Melco Resorts & Entertainment Limited MLCO 4.51 -0.05 -1.1%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MLCO / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.62
22.61
Mean
12.74
Window
-35.3%
ATM IV
z 1.06
0.78
Mean
0.59
Window
+39.8%
IV Percentile
z 1.53
92.68
Mean
47.71
Window
+114.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.41 | 0.38 |
| ATM IV | 0.41 | 1.00 | 0.63 |
| IV Percent... | 0.38 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 4.51 | 22.61 | 0.78 | 92.68 |
| 2026-11-05 | 4.56 | 21.9 | 0.77 | 92.68 |
| 2026-11-04 | 4.71 | 14.21 | 0.98 | 93.73 |
| 2026-11-03 | 4.2 | 6.08 | 0.63 | 72.55 |
| 2026-11-02 | 4.12 | 7.77 | 0.7 | 84.65 |
| 2026-10-30 | 3.94 | 3.36 | 0.51 | 18.75 |
| 2026-10-29 | 3.84 | 5.31 | 0.6 | 58.98 |
| 2026-10-28 | 3.73 | 5.63 | 0.61 | 62.89 |
| 2026-10-27 | 3.75 | 5.66 | 0.61 | 64.06 |
| 2026-10-26 | 3.88 | 9.18 | 0.76 | 89.8 |
| 2026-10-23 | 3.73 | 5.22 | 0.59 | 57.42 |
| 2026-10-22 | 3.96 | 2.31 | 0.47 | 8.98 |
| 2026-10-21 | 4.08 | 6.06 | 0.63 | 71.09 |
| 2026-10-20 | 4.12 | 5.31 | 0.6 | 58.59 |
| 2026-10-19 | 4.11 | 3.58 | 0.52 | 21.88 |
| 2026-10-15 | 4.32 | 4.92 | 0.58 | 52.9 |
| 2026-10-14 | 4.2 | 4.31 | 0.55 | 37.07 |
| 2026-10-13 | 4.24 | 4.48 | 0.56 | 40.93 |
| 2026-10-12 | 4.22 | 4.63 | 0.57 | 46.12 |
| 2026-10-09 | 4.23 | 4.22 | 0.55 | 35.14 |
| 2026-10-08 | 4.17 | 4.71 | 0.57 | 47.1 |
| 2026-10-07 | 4.17 | 2.9 | 0.49 | 14.67 |
| 2026-10-06 | 4.24 | 6.92 | 0.66 | 80.31 |
| 2026-10-05 | 4.23 | 7.05 | 0.67 | 81.01 |
| 2026-10-02 | 4.19 | 7.69 | 0.7 | 83.4 |
| 2026-10-01 | 4.14 | 6.44 | 0.64 | 77.99 |
| 2026-09-30 | 4.48 | 12.22 | 0.89 | 93.05 |
| 2026-09-29 | 4.56 | 6.49 | 0.65 | 79.15 |
| 2026-09-28 | 4.67 | 2.45 | 0.47 | 9.3 |
| 2026-09-25 | 4.73 | 1.86 | 0.45 | 5.02 |
| 2026-09-24 | 4.67 | 4.1 | 0.54 | 32.56 |
| 2026-09-23 | 4.72 | 3.12 | 0.5 | 15.12 |
| 2026-09-22 | 4.78 | 5.31 | 0.6 | 59.3 |
| 2026-09-21 | 4.72 | 2.45 | 0.47 | 8.95 |
| 2026-09-18 | 4.64 | 2.12 | 0.46 | 6.98 |
| 2026-09-17 | 4.68 | 1.02 | 0.41 | 1.16 |
| 2026-09-16 | 4.56 | 6.53 | 0.65 | 79.46 |
| 2026-09-15 | 4.64 | 5.02 | 0.58 | 56.2 |
| 2026-09-14 | 4.81 | 3.49 | 0.52 | 20.23 |
| 2026-09-11 | 5.05 | 2.54 | 0.48 | 11.63 |
| 2026-09-10 | 5.01 | 2.25 | 0.47 | 8.14 |
| 2026-09-09 | 5.06 | 2.17 | 0.46 | 7.75 |
| 2026-09-08 | 5.12 | 1.76 | 0.44 | 3.1 |
| 2026-09-04 | 5.21 | 0.94 | 0.41 | 0.78 |
| 2026-09-03 | 5.18 | 1.08 | 0.42 | 0.78 |
| 2026-09-02 | 5.18 | 3.63 | 0.52 | 24.03 |
| 2026-09-01 | 5.07 | 2.45 | 0.47 | 9.73 |
| 2026-08-31 | 5.08 | 2.26 | 0.47 | 7.81 |
| 2026-08-28 | 5.32 | 3.23 | 0.51 | 17.51 |
| 2026-08-27 | 5.17 | 0 | 0.37 | 0 |