Melco Resorts & Entertainment Limited MLCO 4.64 -0.04 -0.85%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MLCO / Comparative study
3 signals / 509 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
2.12
Mean
18.59
Window
-93.8%
ATM IV
z -0.53
0.46
Mean
0.61
Window
-13.6%
IV Percentile
z -1.41
6.98
Mean
50.04
Window
-74.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.46 | 0.51 |
| ATM IV | 0.46 | 1.00 | 0.51 |
| IV Percent... | 0.51 | 0.51 | 1.00 |
Source observations
Data inspector
1-50 of 509
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-18 | 4.64 | 2.12 | 0.46 | 6.98 |
| 2026-09-17 | 4.68 | 1.02 | 0.41 | 1.16 |
| 2026-09-16 | 4.56 | 6.53 | 0.65 | 79.46 |
| 2026-09-15 | 4.64 | 5.02 | 0.58 | 56.2 |
| 2026-09-14 | 4.81 | 3.49 | 0.52 | 20.23 |
| 2026-09-11 | 5.05 | 2.54 | 0.48 | 11.63 |
| 2026-09-10 | 5.01 | 2.25 | 0.47 | 8.14 |
| 2026-09-09 | 5.06 | 2.17 | 0.46 | 7.75 |
| 2026-09-08 | 5.12 | 1.76 | 0.44 | 3.1 |
| 2026-09-07 | 5.21 | 1.29 | 0.42 | 2.33 |
| 2026-09-04 | 5.21 | 0.94 | 0.41 | 0.78 |
| 2026-09-03 | 5.18 | 1.08 | 0.42 | 0.78 |
| 2026-09-02 | 5.18 | 3.63 | 0.52 | 24.03 |
| 2026-09-01 | 5.07 | 2.45 | 0.47 | 9.73 |
| 2026-08-31 | 5.08 | 2.26 | 0.47 | 7.81 |
| 2026-08-28 | 5.32 | 3.23 | 0.51 | 17.51 |
| 2026-08-27 | 5.17 | 0 | 0.37 | 0 |
| 2026-08-26 | 5.41 | 2.83 | 0.53 | 24.9 |
| 2026-08-25 | 5.48 | 1.87 | 0.49 | 14.4 |
| 2026-08-24 | 5.46 | 3.05 | 0.54 | 28.91 |
| 2026-08-21 | 5.49 | 2 | 0.49 | 16.73 |
| 2026-08-20 | 5.35 | 4.8 | 0.61 | 65.37 |
| 2026-08-19 | 5.48 | 2.71 | 0.52 | 24.9 |
| 2026-08-18 | 5.44 | 1.99 | 0.49 | 17.12 |
| 2026-08-17 | 5.47 | 3.41 | 0.55 | 38.28 |
| 2026-08-14 | 5.6 | 1.2 | 0.46 | 8.56 |
| 2026-08-13 | 5.5 | 5.1 | 0.62 | 71.6 |
| 2026-08-12 | 5.52 | 4.62 | 0.6 | 63.04 |
| 2026-08-11 | 5.55 | 0.94 | 0.45 | 3.5 |
| 2026-08-10 | 5.46 | 1.15 | 0.46 | 6.25 |
| 2026-08-07 | 5.52 | 2.1 | 0.5 | 17.12 |
| 2026-08-06 | 5.52 | 1.5 | 0.47 | 11.28 |
| 2026-08-05 | 5.65 | 2.63 | 0.52 | 23.35 |
| 2026-08-04 | 5.58 | 2.65 | 0.52 | 23.74 |
| 2026-08-03 | 5.58 | 4.51 | 0.6 | 61.72 |
| 2026-07-31 | 5.73 | 2.44 | 0.51 | 21.4 |
| 2026-07-30 | 5.76 | 2.7 | 0.52 | 25.29 |
| 2026-07-29 | 5.69 | 1.62 | 0.48 | 11.67 |
| 2026-07-28 | 5.64 | 1.19 | 0.46 | 6.61 |
| 2026-07-27 | 5.62 | 2.43 | 0.51 | 20.31 |
| 2026-07-24 | 5.41 | 5.28 | 0.63 | 74.32 |
| 2026-07-23 | 5.57 | 2.84 | 0.53 | 25.29 |
| 2026-07-22 | 5.47 | 4.94 | 0.62 | 68.48 |
| 2026-07-21 | 5.43 | 4.03 | 0.58 | 54.47 |
| 2026-07-20 | 5.48 | 5.1 | 0.62 | 72.27 |
| 2026-07-17 | 5.45 | 2.95 | 0.53 | 27.63 |
| 2026-07-16 | 5.42 | 3.09 | 0.54 | 33.46 |
| 2026-07-15 | 5.26 | 3.86 | 0.57 | 52.14 |
| 2026-07-14 | 5.19 | 3.53 | 0.56 | 41.63 |
| 2026-07-13 | 5.42 | 3.03 | 0.54 | 30.86 |