Pre-market
⌘K
Sign in Sign up

McCormick & Company MKC 50.06 -0.42 -0.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MKC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
28.72
Mean
33.71
Window
+125.8%
ATM IV z 1.28
0.37
Mean
0.28
Window
+88.6%
IV Percentile z 0.50
77.24
Mean
64.44
Window
+207.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.72
ATM IV 0.43 1.00 0.75
IV Percent... 0.72 0.75 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 50.06 28.72 0.37 77.24
2026-11-04 50.48 23.13 0.33 54.9
2026-11-03 47.88 23.63 0.33 56.08
2026-11-02 48.82 24.96 0.34 62.2
2026-10-30 47.29 44.43 0.48 99.61
2026-10-29 46.8 24.46 0.34 58.89
2026-10-28 46.06 19.58 0.31 46.03
2026-10-27 47.48 25.3 0.35 64.68
2026-10-26 47.97 25.74 0.35 66.14
2026-10-23 48.12 25.24 0.34 65.08
2026-10-22 48.71 23.12 0.33 57.14
2026-10-21 46.32 21.41 0.32 53.17
2026-10-20 47.55 19.2 0.3 46.03
2026-10-19 45.86 19.71 0.31 49
2026-10-15 45.71 16.01 0.28 37.7
2026-10-14 44.8 18.12 0.3 44.84
2026-10-13 44.64 14.61 0.27 35.32
2026-10-12 45.58 16.08 0.28 38.25
2026-10-09 44.81 19.2 0.3 46.83
2026-10-08 45.94 17.8 0.29 44.84
2026-10-07 45.25 16.47 0.28 40.87
2026-10-06 45.4 16.31 0.28 40.08
2026-10-05 45.54 28.68 0.37 76.89
2026-10-02 44.67 17.6 0.29 43.25
2026-10-01 44.14 29.4 0.37 79.37
2026-09-30 46.4 39.42 0.44 99.6
2026-09-29 48.4 38.04 0.43 98.81
2026-09-28 48.46 37.61 0.43 98.41
2026-09-25 47.94 32.79 0.4 89.68
2026-09-24 47.82 33.42 0.4 90.84
2026-09-23 49.09 32.02 0.39 89.64
2026-09-22 49.42 30.04 0.38 84.86
2026-09-21 48.89 31.06 0.38 88.4
2026-09-18 48.72 33.24 0.4 90.84
2026-09-17 49.7 29.7 0.38 85.66
2026-09-16 50.06 29.66 0.37 84.86
2026-09-15 49.86 30.58 0.38 88.05
2026-09-14 50.39 27.65 0.36 77.6
2026-09-11 51.32 27.67 0.36 78.09
2026-09-10 51.1 28.5 0.37 81.27
2026-09-09 51.48 27.76 0.36 79.28
2026-09-08 51.9 27.44 0.36 77.29
2026-09-04 52.08 24.88 0.34 68.13
2026-09-03 52.58 25.2 0.34 70.92
2026-09-02 53.8 25.05 0.34 70.92
2026-09-01 54.26 24.14 0.34 66.8
2026-08-31 54.22 17.57 0.29 45.38
2026-08-28 55.33 15.36 0.28 40
2026-08-27 54.54 15.1 0.27 39.2
2026-08-26 55.1 17.06 0.29 43.6