TPG Mortgage Investment Trust MITT 6.51 0.2 3.17%
MITT Historical Options Analysis
Explore MITT (TPG Mortgage Investment Trust) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MITT / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.59
36.26
Mean
16.81
Window
+186.6%
ATM IV
z 1.79
0.72
Mean
0.41
Window
+120.0%
IV Percentile
z 1.54
94.96
Mean
51.1
Window
+270.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.73 |
| ATM IV | 0.91 | 1.00 | 0.80 |
| IV Percent... | 0.73 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.51 | 36.26 | 0.72 | 94.96 |
| 2026-09-18 | 6.31 | 22.82 | 0.5 | 76.06 |
| 2026-09-17 | 6.39 | 23.42 | 0.51 | 78.38 |
| 2026-09-16 | 6.33 | 38.01 | 0.75 | 96.14 |
| 2026-09-15 | 6.41 | 14.91 | 0.38 | 47.49 |
| 2026-09-14 | 6.5 | 19.06 | 0.44 | 65.12 |
| 2026-09-11 | 6.56 | 10.53 | 0.3 | 17.37 |
| 2026-09-10 | 6.6 | 16.41 | 0.4 | 57.14 |
| 2026-09-09 | 6.68 | 6.44 | 0.24 | 7.34 |
| 2026-09-08 | 6.78 | 9.05 | 0.28 | 10.81 |
| 2026-09-07 | 6.8 | 10.54 | 0.3 | 17.83 |
| 2026-09-04 | 6.8 | 9.62 | 0.29 | 13.13 |
| 2026-09-03 | 6.77 | 4.63 | 0.21 | 4.25 |
| 2026-09-02 | 6.72 | 14.18 | 0.36 | 42.47 |
| 2026-09-01 | 6.64 | 7.47 | 0.26 | 8.14 |
| 2026-08-31 | 6.73 | 11.32 | 0.32 | 21.4 |
| 2026-08-28 | 6.69 | 13.7 | 0.36 | 37.21 |
| 2026-08-27 | 6.66 | 16.34 | 0.4 | 56.2 |
| 2026-08-26 | 6.64 | 16.96 | 0.41 | 60.08 |
| 2026-08-25 | 6.72 | 14.79 | 0.37 | 46.9 |
| 2026-08-24 | 6.73 | 13.48 | 0.35 | 34.63 |
| 2026-08-21 | 6.71 | 12.72 | 0.34 | 31.01 |
| 2026-08-20 | 6.71 | 13.97 | 0.36 | 39.92 |
| 2026-08-19 | 6.68 | 13.37 | 0.35 | 33.72 |
| 2026-08-18 | 6.65 | 14.74 | 0.37 | 46.12 |
| 2026-08-17 | 6.75 | 11.55 | 0.32 | 22.18 |
| 2026-08-14 | 6.76 | 8.99 | 0.28 | 10.47 |
| 2026-08-13 | 6.72 | 10.35 | 0.3 | 17.05 |
| 2026-08-12 | 6.7 | 10.79 | 0.31 | 18.6 |
| 2026-08-11 | 6.73 | 13.85 | 0.36 | 38.76 |
| 2026-08-10 | 6.32 | 75.88 | 1.36 | 99.61 |
| 2026-08-07 | 7.09 | 27.38 | 0.58 | 86.05 |
| 2026-08-06 | 6.98 | 24.74 | 0.53 | 81.01 |
| 2026-08-05 | 7.03 | 18.74 | 0.44 | 64.73 |
| 2026-08-04 | 7.14 | 14.55 | 0.37 | 46.9 |
| 2026-08-03 | 7.13 | 24.98 | 0.54 | 82.1 |
| 2026-07-31 | 6.97 | 35.77 | 0.71 | 94.96 |
| 2026-07-30 | 7.09 | 50.89 | 0.95 | 99.22 |
| 2026-07-29 | 7.16 | 56.38 | 1.04 | 99.61 |
| 2026-07-28 | 7.24 | 14.46 | 0.37 | 46.9 |
| 2026-07-27 | 7.32 | 14.51 | 0.37 | 47.47 |
| 2026-07-24 | 7.23 | 12.28 | 0.33 | 29.07 |
| 2026-07-23 | 7.26 | 35.49 | 0.71 | 95.74 |
| 2026-07-22 | 7.4 | 22.95 | 0.5 | 80.62 |
| 2026-07-21 | 7.42 | 16.52 | 0.4 | 60.08 |
| 2026-07-20 | 7.5 | 14.22 | 0.36 | 45.91 |
| 2026-07-17 | 7.64 | 13.84 | 0.36 | 43.41 |
| 2026-07-16 | 7.81 | 13.81 | 0.36 | 43.02 |
| 2026-07-15 | 7.71 | 13.8 | 0.36 | 43.02 |
| 2026-07-14 | 7.71 | 11.3 | 0.32 | 25.97 |