Pre-market
⌘K
Sign in Sign up

First Trust Indxx Aerospace & MISL 42.96 0.58 1.37%

MISL Historical Options Analysis

Explore MISL (First Trust Indxx Aerospace &) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MISL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
13.88
Mean
16.17
Window
+1882.9%
ATM IV z -0.58
0.29
Mean
0.5
Window
+9.5%
IV Percentile z -1.02
17.9
Mean
49.46
Window
+331.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.73
ATM IV 0.64 1.00 0.73
IV Percent... 0.73 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 42.96 13.88 0.29 17.9
2026-09-18 42.38 12.97 0.27 15.5
2026-09-17 42.6 11.84 0.26 10.47
2026-09-16 42.5 10.61 0.24 7.75
2026-09-15 42.15 10.14 0.23 5.81
2026-09-14 42.44 60.31 0.97 96.11
2026-09-11 42.58 42.99 0.72 84.11
2026-09-10 42.29 43.26 0.72 84.5
2026-09-09 42.5 38.21 0.65 78.68
2026-09-08 43.38 29.93 0.52 69.77
2026-09-07 43.53 28.35 0.5 68.09
2026-09-04 43.53 24.81 0.45 63.18
2026-09-03 43.91 20.31 0.38 54.26
2026-09-02 42.97 25 0.45 63.57
2026-09-01 43.49 21.89 0.4 57.59
2026-08-31 44.14 18.23 0.35 50
2026-08-28 44.64 13.94 0.29 17.12
2026-08-27 44.94 12.92 0.27 14.01
2026-08-26 44.88 14.68 0.3 20.23
2026-08-25 44.41 16.59 0.33 44.75
2026-08-24 44.57 16.35 0.32 42.97
2026-08-21 45.53 10.8 0.24 8.17
2026-08-20 45.21 12.67 0.27 12.84
2026-08-19 46.79 12.78 0.27 13.23
2026-08-18 47.56 12.03 0.26 9.73
2026-08-17 47.82 14.24 0.29 16.8
2026-08-14 48.03 10.52 0.24 6.61
2026-08-13 47.64 9.66 0.22 5.06
2026-08-12 47.98 68.12 1.09 97.67
2026-08-11 47.51 12.2 0.26 9.34
2026-08-10 47.49 13.26 0.28 12.89
2026-08-07 47.22 7.14 0.19 2.72
2026-08-06 46.05 14.1 0.29 14.79
2026-08-05 45.92 14.86 0.3 18.68
2026-08-04 46.47 9.12 0.22 4.67
2026-08-03 44.31 58.45 0.94 96.48
2026-07-31 43.03 48.69 0.8 90.66
2026-07-30 42.83 47.22 0.78 88.72
2026-07-29 42.45 49.33 0.81 91.44
2026-07-28 44.19 52.11 0.85 94.16
2026-07-27 44.23 50.54 0.83 94.14
2026-07-24 43.48 40.6 0.68 84.05
2026-07-23 43.43 50.04 0.82 93.39
2026-07-22 42.47 54.53 0.89 95.72
2026-07-21 42.55 52.73 0.86 95.33
2026-07-20 42.25 52.7 0.86 95.31
2026-07-17 42.53 48.89 0.8 93.77
2026-07-16 42.72 48.1 0.79 93.39
2026-07-15 43.79 40.44 0.68 85.99
2026-07-14 43.71 39.52 0.66 85.21