Closed
⌘K
Sign in Sign up

PIMCO Enhanced Short Maturity Active MINT 100.69 0.03 0.03%

MINT Historical Options Analysis

Explore MINT (PIMCO Enhanced Short Maturity Active) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MINT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
13.27
Mean
17.89
Window
+446.1%
ATM IV z -0.60
0.09
Mean
0.18
Window
+39.5%
IV Percentile z 0.32
62.73
Mean
51.88
Window
+2140.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.82
ATM IV 0.93 1.00 0.77
IV Percent... 0.82 0.77 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.69 13.27 0.09 62.73
2026-09-18 100.66 12.06 0.08 61.26
2026-09-17 100.64 11.57 0.08 58.56
2026-09-16 100.63 11.2 0.08 57.66
2026-09-15 100.62 10.83 0.07 55.86
2026-09-14 100.58 10.3 0.07 52.73
2026-09-11 100.58 9.63 0.07 50.45
2026-09-10 100.53 9.17 0.06 49.55
2026-09-09 100.54 9.02 0.06 49.55
2026-09-08 100.55 8.92 0.06 47.75
2026-09-07 100.53 8.55 0.06 46.36
2026-09-04 100.52 7.87 0.06 43.12
2026-09-03 100.5 7.54 0.06 42.59
2026-09-02 100.48 7.24 0.06 40.19
2026-09-01 100.46 34.99 0.19 89.62
2026-08-31 100.77 40.3 0.22 93.33
2026-08-28 100.78 33.32 0.19 88.46
2026-08-27 100.77 29.51 0.17 85.44
2026-08-26 100.76 29.63 0.17 86.27
2026-08-25 100.76 35.24 0.2 91.09
2026-08-24 100.72 33.94 0.19 90
2026-08-21 100.73 17.72 0.11 75.76
2026-08-20 100.69 100 0.52 100
2026-08-19 100.69 53.14 0.26 95.88
2026-08-18 100.68 69.48 0.34 97.92
2026-08-17 100.66 35.45 0.18 92.63
2026-08-14 100.67 24.23 0.13 83.16
2026-08-13 100.62 35.11 0.18 92.63
2026-08-12 100.61 26.26 0.14 88.42
2026-08-11 100.59 26.5 0.14 89.47
2026-08-10 100.58 25.5 0.14 87.23
2026-08-07 100.58 37.47 0.19 92.63
2026-08-06 100.56 23.49 0.13 84.21
2026-08-05 100.54 20.23 0.11 81.05
2026-08-04 100.49 16.51 0.1 74.74
2026-08-03 100.47 15.71 0.09 72.34
2026-07-31 100.79 14.91 0.1 75.79
2026-07-30 100.78 14.58 0.1 74.74
2026-07-29 100.75 13.85 0.09 71.58
2026-07-28 100.73 13.32 0.09 70.53
2026-07-27 100.71 12.82 0.09 70.21
2026-07-24 100.68 11.68 0.08 68.42
2026-07-23 100.64 11.05 0.08 67.37
2026-07-22 100.66 10.99 0.08 66.32
2026-07-21 100.68 10.86 0.08 65.26
2026-07-20 100.65 10.43 0.07 63.83
2026-07-17 100.64 9.81 0.07 60
2026-07-16 100.61 9.37 0.07 57.89
2026-07-15 100.59 9.06 0.07 56.84
2026-07-14 100.56 8.74 0.07 54.74