Closed
⌘K
Sign in Sign up

M/I Homes MHO 131.6 -2.72 -2.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MHO / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.52
40.14
Mean
31.49
Window
-9.7%
ATM IV z 1.10
0.43
Mean
0.38
Window
+13.0%
IV Percentile z 1.19
81.71
Mean
47.67
Window
+43.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.95
ATM IV 0.95 1.00 0.95
IV Percent... 0.95 0.95 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 131.6 40.14 0.43 81.71
2026-11-05 134.32 37.15 0.42 78.46
2026-11-04 137.96 27.21 0.39 53.73
2026-11-03 128.84 31.15 0.4 65.49
2026-11-02 132.76 18.37 0.36 30.31
2026-10-30 128.28 20.77 0.37 36.61
2026-10-29 128.34 0.99 0.3 0.79
2026-10-28 123.6 22.45 0.37 40.87
2026-10-27 126.17 20.45 0.37 34.92
2026-10-26 124.53 28.08 0.39 55.38
2026-10-23 123.97 10.32 0.33 7.54
2026-10-22 123.3 16.07 0.35 22.62
2026-10-21 114.04 18.16 0.36 29.37
2026-10-20 124.06 30.13 0.4 61.11
2026-10-19 122.02 44.47 0.45 92.43
2026-10-15 126.02 33.23 0.41 68.65
2026-10-14 123.48 27.87 0.39 54.37
2026-10-13 125.99 22.98 0.38 42.86
2026-10-12 126.32 21.14 0.37 36.65
2026-10-09 127.82 15.82 0.35 22.22
2026-10-08 130.17 24.61 0.38 46.03
2026-10-07 129.32 22.2 0.37 39.29
2026-10-06 133.29 20.7 0.37 34.92
2026-10-05 132 20.77 0.37 35.06
2026-10-02 134.76 20.92 0.37 35.32
2026-10-01 135.27 13.68 0.35 17.86
2026-09-30 135.13 17.31 0.36 25.4
2026-09-29 135.79 24.59 0.38 44.84
2026-09-28 137.4 19.67 0.36 33.47
2026-09-25 138.75 4.19 0.31 3.17
2026-09-24 137.76 15.7 0.35 22.31
2026-09-23 137.77 14.17 0.35 18.73
2026-09-22 142.67 9.74 0.33 7.57
2026-09-21 140.34 14.62 0.35 19.2
2026-09-18 138.84 18.06 0.36 27.49
2026-09-17 141.16 20.68 0.37 33.86
2026-09-16 140.48 19.59 0.36 31.47
2026-09-15 142.33 15.32 0.35 21.12
2026-09-14 140.61 14.53 0.35 19.6
2026-09-11 139.89 17.2 0.36 24.7
2026-09-10 139.1 10.38 0.33 9.16
2026-09-09 142.17 8.94 0.33 8.76
2026-09-08 143.29 17.6 0.36 25.9
2026-09-04 148.26 2.77 0.31 0.8
2026-09-03 147.48 12.64 0.34 15.54
2026-09-02 146.8 10.77 0.34 10.76
2026-09-01 146.03 15.66 0.35 22
2026-08-31 148.81 10.43 0.33 9.64
2026-08-28 151.4 4.47 0.31 3.2
2026-08-27 150.96 11.09 0.34 11.2