Closed
⌘K
Sign in Sign up

M/I Homes MHO 140.34 1.5 1.08%

MHO Historical Options Analysis

Explore MHO (M/I Homes) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MHO / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
14.62
Mean
34.55
Window
-67.8%
ATM IV z -0.87
0.35
Mean
0.39
Window
-8.5%
IV Percentile z -1.05
19.2
Mean
50.38
Window
-65.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.94
IV Percent... 0.93 0.94 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 140.34 14.62 0.35 19.2
2026-09-18 138.84 18.06 0.36 27.49
2026-09-17 141.16 20.68 0.37 33.86
2026-09-16 140.48 19.59 0.36 31.47
2026-09-15 142.33 15.32 0.35 21.12
2026-09-14 140.61 14.53 0.35 19.6
2026-09-11 139.89 17.2 0.36 24.7
2026-09-10 139.1 10.38 0.33 9.16
2026-09-09 142.17 8.94 0.33 8.76
2026-09-08 143.29 17.6 0.36 25.9
2026-09-07 148.26 6.61 0.32 5.2
2026-09-04 148.26 2.77 0.31 0.8
2026-09-03 147.48 12.64 0.34 15.54
2026-09-02 146.8 10.77 0.34 10.76
2026-09-01 146.03 15.66 0.35 22
2026-08-31 148.81 10.43 0.33 9.64
2026-08-28 151.4 4.47 0.31 3.2
2026-08-27 150.96 11.09 0.34 11.2
2026-08-26 152.29 14.71 0.35 21.6
2026-08-25 154.21 0.39 0.3 0.8
2026-08-24 152.04 14.91 0.35 21.69
2026-08-21 152.37 6.58 0.32 4.4
2026-08-20 149.95 12.52 0.34 15.2
2026-08-19 154.6 13.05 0.34 17.6
2026-08-18 148.54 14.01 0.35 20.4
2026-08-17 151.2 10.48 0.33 11.65
2026-08-14 152.11 7.26 0.32 8
2026-08-13 154.26 4.95 0.32 4
2026-08-12 151.07 3.96 0.31 3.6
2026-08-11 152.28 10.59 0.33 11.6
2026-08-10 148.1 12.28 0.34 15.26
2026-08-07 151.99 8.25 0.33 9.2
2026-08-06 146.83 13.35 0.34 18.4
2026-08-05 150.54 12.24 0.34 14.8
2026-08-04 150.12 12.73 0.34 16.4
2026-08-03 148.38 22.58 0.37 36.55
2026-07-31 146.13 13.59 0.34 18.8
2026-07-30 151.33 16.08 0.35 21.6
2026-07-29 154.48 19.43 0.36 30
2026-07-28 152.14 29.25 0.4 54.8
2026-07-27 149.01 29.3 0.4 55.02
2026-07-24 149.83 19.41 0.36 30.8
2026-07-23 146.84 19.54 0.36 31.2
2026-07-22 148.88 23.64 0.38 41.2
2026-07-21 146.91 17.55 0.36 25.2
2026-07-20 146.66 27.41 0.39 50.2
2026-07-17 149.53 30.7 0.4 59.2
2026-07-16 152.92 20.69 0.37 34.4
2026-07-15 149.62 26.77 0.39 49.2
2026-07-14 148.11 24.07 0.38 42.4