Magnolia Oil & Gas Corporation MGY 27.62 -0.13 -0.47%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MGY / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.51
4.87
Mean
13.8
Window
-42.2%
ATM IV
z -0.40
0.35
Mean
0.44
Window
-26.9%
IV Percentile
z -1.32
18.33
Mean
52.82
Window
-77.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.57 |
| ATM IV | 0.85 | 1.00 | 0.64 |
| IV Percent... | 0.57 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-14 | 27.62 | 4.87 | 0.35 | 18.33 |
| 2026-09-11 | 27.75 | 3.32 | 0.32 | 6.75 |
| 2026-09-10 | 27.7 | 3.3 | 0.32 | 6.35 |
| 2026-09-09 | 27.79 | 4.23 | 0.34 | 14.29 |
| 2026-09-08 | 27.42 | 7.01 | 0.4 | 47.22 |
| 2026-09-07 | 26.8 | 6.14 | 0.38 | 36.65 |
| 2026-09-04 | 26.8 | 9.84 | 0.46 | 70.63 |
| 2026-09-03 | 27.21 | 8.33 | 0.43 | 59.92 |
| 2026-09-02 | 27.38 | 8.82 | 0.44 | 63.49 |
| 2026-09-01 | 27.67 | 4.48 | 0.34 | 18.33 |
| 2026-08-31 | 26.85 | 7.21 | 0.4 | 49.6 |
| 2026-08-28 | 26.25 | 10.66 | 0.48 | 76.1 |
| 2026-08-27 | 26.65 | 6 | 0.38 | 36.65 |
| 2026-08-26 | 26.43 | 6.46 | 0.39 | 42.63 |
| 2026-08-25 | 26.44 | 6.31 | 0.38 | 41.04 |
| 2026-08-24 | 27.22 | 17.36 | 0.63 | 89.2 |
| 2026-08-21 | 28.14 | 5.36 | 0.36 | 29.08 |
| 2026-08-20 | 28.22 | 6.58 | 0.39 | 44.62 |
| 2026-08-19 | 27.49 | 8.57 | 0.43 | 63.35 |
| 2026-08-18 | 26.9 | 5.86 | 0.37 | 35.86 |
| 2026-08-17 | 26.79 | 5.14 | 0.36 | 26.8 |
| 2026-08-14 | 26.24 | 3.53 | 0.32 | 11.95 |
| 2026-08-13 | 25.86 | 5.02 | 0.35 | 25.5 |
| 2026-08-12 | 26.36 | 4.31 | 0.34 | 21.91 |
| 2026-08-11 | 26.01 | 3.53 | 0.32 | 12.35 |
| 2026-08-10 | 26.01 | 6.49 | 0.39 | 44.4 |
| 2026-08-07 | 25.08 | 7.18 | 0.4 | 50.6 |
| 2026-08-06 | 24.75 | 10.03 | 0.47 | 73.71 |
| 2026-08-05 | 23.72 | 9.51 | 0.46 | 69.32 |
| 2026-08-04 | 24.58 | 9.05 | 0.44 | 66.93 |
| 2026-08-03 | 25.13 | 10.61 | 0.48 | 76.4 |
| 2026-07-31 | 25.71 | 10.32 | 0.47 | 75.7 |
| 2026-07-30 | 25.03 | 6.83 | 0.4 | 51.39 |
| 2026-07-29 | 25.03 | 10.22 | 0.47 | 75.3 |
| 2026-07-28 | 23.4 | 10.11 | 0.47 | 75.3 |
| 2026-07-27 | 24.02 | 9.16 | 0.45 | 68.4 |
| 2026-07-24 | 25.33 | 8.11 | 0.42 | 61.75 |
| 2026-07-23 | 25.76 | 9.88 | 0.46 | 73.31 |
| 2026-07-22 | 25.6 | 5.07 | 0.36 | 29.48 |
| 2026-07-21 | 25.09 | 10.4 | 0.47 | 75.7 |
| 2026-07-20 | 25.53 | 3.71 | 0.33 | 15.6 |
| 2026-07-17 | 27.26 | 7.93 | 0.42 | 60.16 |
| 2026-07-16 | 26.89 | 5.93 | 0.38 | 40.24 |
| 2026-07-15 | 26.73 | 6.76 | 0.39 | 50.2 |
| 2026-07-14 | 26.68 | 6.39 | 0.39 | 46.61 |
| 2026-07-13 | 26.7 | 8.29 | 0.43 | 62.8 |
| 2026-07-10 | 25.79 | 9.88 | 0.46 | 73.71 |
| 2026-07-09 | 25.87 | 5.54 | 0.37 | 36.25 |
| 2026-07-08 | 26.32 | 9.72 | 0.46 | 72.11 |
| 2026-07-07 | 25.79 | 8.08 | 0.42 | 59.76 |