Vanguard Morningstar Mega Cap Value MGV 165.5 1.07 0.65%
MGV Historical Options Analysis
Explore MGV (Vanguard Morningstar Mega Cap Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MGV / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.17
14.28
Mean
11.69
Window
-37.9%
ATM IV
z -0.22
0.24
Mean
0.29
Window
-36.4%
IV Percentile
z 1.00
76.26
Mean
44.36
Window
-19.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.67 |
| ATM IV | 0.87 | 1.00 | 0.74 |
| IV Percent... | 0.67 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 165.5 | 14.28 | 0.24 | 76.26 |
| 2026-09-18 | 164.43 | 14.54 | 0.24 | 76.36 |
| 2026-09-17 | 164.61 | 14.1 | 0.24 | 74.81 |
| 2026-09-16 | 163.9 | 15.08 | 0.25 | 77.91 |
| 2026-09-15 | 165.4 | 12.62 | 0.22 | 70.16 |
| 2026-09-14 | 165.51 | 12.03 | 0.21 | 67.7 |
| 2026-09-11 | 166.3 | 3.04 | 0.09 | 14.73 |
| 2026-09-10 | 165.1 | 5.5 | 0.12 | 40.7 |
| 2026-09-09 | 166.25 | 2.73 | 0.09 | 12.02 |
| 2026-09-08 | 166.6 | 3.4 | 0.1 | 16.28 |
| 2026-09-07 | 167.94 | 2.08 | 0.08 | 6.23 |
| 2026-09-04 | 167.94 | 1.83 | 0.08 | 4.26 |
| 2026-09-03 | 168.33 | 1.71 | 0.07 | 2.71 |
| 2026-09-02 | 167.36 | 1.85 | 0.08 | 3.88 |
| 2026-09-01 | 166.47 | 3.25 | 0.09 | 14.4 |
| 2026-08-31 | 167.13 | 2.25 | 0.08 | 6.25 |
| 2026-08-28 | 167.29 | 2.62 | 0.09 | 8.56 |
| 2026-08-27 | 167.32 | 3.5 | 0.1 | 15.18 |
| 2026-08-26 | 168.34 | 2.32 | 0.08 | 6.61 |
| 2026-08-25 | 168.51 | 2.78 | 0.09 | 9.34 |
| 2026-08-24 | 168.3 | 2.54 | 0.08 | 7.42 |
| 2026-08-21 | 168.17 | 2.68 | 0.09 | 7.78 |
| 2026-08-20 | 167.2 | 100 | 1.37 | 100 |
| 2026-08-19 | 168.71 | 100 | 1.08 | 100 |
| 2026-08-18 | 168.29 | 82.65 | 0.85 | 99.61 |
| 2026-08-17 | 168.39 | 73.22 | 0.76 | 99.61 |
| 2026-08-14 | 168.84 | 49.04 | 0.53 | 95.72 |
| 2026-08-13 | 168.65 | 50.73 | 0.54 | 96.5 |
| 2026-08-12 | 168.24 | 65.59 | 0.69 | 98.83 |
| 2026-08-11 | 167.39 | 8.54 | 0.13 | 40.08 |
| 2026-08-10 | 167.3 | 2.42 | 0.07 | 3.13 |
| 2026-08-07 | 166.79 | 0.12 | 0.05 | 0.39 |
| 2026-08-06 | 166.04 | 9.61 | 0.14 | 45.53 |
| 2026-08-05 | 166.51 | 5.36 | 0.1 | 16.73 |
| 2026-08-04 | 166.26 | -- | -- | -- |
| 2026-08-03 | 163.88 | 2.58 | 0.08 | 3.5 |
| 2026-07-31 | 163.2 | 6.75 | 0.12 | 28.29 |
| 2026-07-30 | 163.58 | 2.35 | 0.07 | 2.33 |
| 2026-07-29 | 162.62 | 14.64 | 0.19 | 55.81 |
| 2026-07-28 | 165.42 | 8.2 | 0.13 | 35.66 |
| 2026-07-27 | 164.68 | 7.72 | 0.13 | 34.24 |
| 2026-07-24 | 164.21 | 5.06 | 0.1 | 13.57 |
| 2026-07-23 | 163.64 | 3.66 | 0.09 | 6.2 |
| 2026-07-22 | 163 | 3.87 | 0.09 | 6.59 |
| 2026-07-21 | 162.61 | 2.47 | 0.08 | 2.33 |
| 2026-07-20 | 161.04 | 7.18 | 0.12 | 29.57 |
| 2026-07-17 | 161.83 | 6.41 | 0.11 | 22.87 |
| 2026-07-16 | 162.7 | 2.57 | 0.08 | 2.33 |
| 2026-07-15 | 161.89 | 6.96 | 0.12 | 27.13 |
| 2026-07-14 | 162.83 | 6.38 | 0.11 | 21.71 |