Closed
⌘K
Sign in Sign up

Mcgrath Rentcorp MGRC 111.76 0.87 0.78%

MGRC Historical Options Analysis

Explore MGRC (Mcgrath Rentcorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGRC / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.87
32.92
Mean
11.73
Window
+37.7%
ATM IV z 0.53
1.67
Mean
1.15
Window
-31.4%
IV Percentile z 1.88
94.57
Mean
37.79
Window
+2.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.82
ATM IV 0.92 1.00 0.83
IV Percent... 0.82 0.83 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 111.76 32.92 1.67 94.57
2026-09-18 110.89 32.04 1.63 93.44
2026-09-17 111.58 9.64 0.62 66.8
2026-09-16 111.22 5.04 0.41 40.15
2026-09-15 110.75 3.39 0.33 30.12
2026-09-14 110.63 4.62 0.39 37.6
2026-09-11 110.4 0.3 0.19 0.39
2026-09-10 109.86 0.39 0.2 0.39
2026-09-09 111.05 2.83 0.31 23.17
2026-09-08 110.82 0.68 0.21 0.77
2026-09-07 111.59 2.39 0.29 19.77
2026-09-04 111.59 1.45 0.24 6.56
2026-09-03 109.9 8.7 0.57 57.92
2026-09-02 109.48 8.55 0.57 57.53
2026-09-01 110.84 7.33 0.51 53.49
2026-08-31 112.44 5.5 0.43 41.63
2026-08-28 112.28 5.12 0.41 37.98
2026-08-27 113.75 3.88 0.35 30.62
2026-08-26 114.15 3.52 0.34 28.68
2026-08-25 114.73 3.13 0.32 24.03
2026-08-24 116.51 2.42 0.29 19.46
2026-08-21 116.65 1.97 0.27 11.63
2026-08-20 116.44 1.46 0.25 6.59
2026-08-19 118.33 1.64 0.25 8.91
2026-08-18 118.88 2.84 0.31 20.54
2026-08-17 121.04 2.15 0.28 13.23
2026-08-14 122.28 0 0.18 0
2026-08-13 120.48 2.22 0.3 18.99
2026-08-12 120.54 2.84 0.33 22.87
2026-08-11 120.88 1.21 0.25 8.14
2026-08-10 120.53 1.01 0.24 5.84
2026-08-07 119.75 3.84 0.37 27.52
2026-08-06 121.75 1.6 0.27 10.47
2026-08-05 121.01 1.46 0.26 9.3
2026-08-04 120.38 1.26 0.25 7.75
2026-08-03 119.66 1.66 0.27 10.51
2026-07-31 115.15 4.86 0.42 31.78
2026-07-30 115 3.44 0.35 23.64
2026-07-29 117 4.85 0.42 31.4
2026-07-28 119.98 3.87 0.37 25.97
2026-07-27 120 3.49 0.36 23.74
2026-07-24 119.76 3.59 0.36 24.81
2026-07-23 118.96 1.46 0.26 8.53
2026-07-22 117.12 9.07 0.61 51.94
2026-07-21 116.63 2.15 0.29 15.5
2026-07-20 117.49 4.34 0.39 27.63
2026-07-17 118.27 3.19 0.34 22.09
2026-07-16 121.02 58.99 2.86 98.45
2026-07-15 117.61 6.19 0.48 39.15
2026-07-14 115.88 32.43 1.66 94.19