Closed
⌘K
Sign in Sign up

MGP Ingredients Inc MGPI 14.13 -0.26 -1.81%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGPI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
28.53
Mean
37.28
Window
+62.2%
ATM IV z -0.02
0.5
Mean
0.51
Window
+53.1%
IV Percentile z -0.32
47.81
Mean
57.29
Window
+115.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.90
ATM IV 0.90 1.00 0.82
IV Percent... 0.90 0.82 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 14.13 28.53 0.5 47.81
2026-09-17 14.39 0 0.23 0
2026-09-16 14.36 8.62 0.32 1.2
2026-09-15 14.4 3.76 0.27 0.4
2026-09-14 14.83 13.07 0.36 5.2
2026-09-11 14.76 30.83 0.53 56.57
2026-09-10 15.11 18.37 0.41 17.93
2026-09-09 15.09 48.36 0.7 89.24
2026-09-08 16.21 21.68 0.44 28.69
2026-09-07 16.4 33.5 0.56 67.2
2026-09-04 16.4 31.41 0.54 62.15
2026-09-03 16.34 21.51 0.44 27.89
2026-09-02 16.83 29.66 0.52 56.18
2026-09-01 16.47 10.15 0.33 3.2
2026-08-31 16.61 18.92 0.42 19.28
2026-08-28 16.85 17.59 0.4 15.6
2026-08-27 16.28 25.87 0.48 44
2026-08-26 17.44 17.68 0.4 17.2
2026-08-25 17.91 17.43 0.4 16
2026-08-24 17.95 29.91 0.52 56.22
2026-08-21 18.06 22.55 0.45 33.2
2026-08-20 17.77 35.3 0.57 72.4
2026-08-19 18.07 22.39 0.45 33.6
2026-08-18 17.5 52.92 0.74 92.4
2026-08-17 17.89 29.94 0.52 57.43
2026-08-14 17.72 27.73 0.5 49.2
2026-08-13 18.15 20.67 0.43 29.6
2026-08-12 17.81 42.91 0.65 86
2026-08-11 18.37 21.66 0.44 31.6
2026-08-10 17.79 25.37 0.48 44.58
2026-08-07 17.53 28.9 0.51 54
2026-08-06 17.32 29.01 0.51 55.2
2026-08-05 17.69 23.4 0.46 40
2026-08-04 17.11 15.81 0.39 16.4
2026-08-03 17.3 52.41 0.74 91.97
2026-07-31 17.7 19.49 0.42 26.4
2026-07-30 17.74 22.6 0.45 35.6
2026-07-29 18.88 28.76 0.51 53.2
2026-07-28 18.71 35.92 0.58 74
2026-07-27 17.96 52.35 0.74 91.57
2026-07-24 17.69 71.47 0.92 98
2026-07-23 17.65 55.97 0.77 93.6
2026-07-22 18.1 38.27 0.6 78.8
2026-07-21 17.91 37.97 0.6 78.4
2026-07-20 18.21 33.6 0.56 69.48
2026-07-17 17.86 31.22 0.53 61.2
2026-07-16 18.37 28.59 0.51 52.8
2026-07-15 17.23 32.62 0.55 67.6
2026-07-14 17.14 29.58 0.52 58
2026-07-13 17.51 33.2 0.55 69.08