MacroGenics MGNX 2.33 0.11 4.95%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MGNX / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.34
13.56
Mean
19.62
Window
+107.7%
ATM IV
z -0.56
1.09
Mean
1.52
Window
+40.3%
IV Percentile
z -0.38
38.21
Mean
50.34
Window
+100.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.79 |
| ATM IV | 0.86 | 1.00 | 0.81 |
| IV Percent... | 0.79 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-06 | 2.33 | 13.56 | 1.09 | 38.21 |
| 2026-11-05 | 2.22 | 18.66 | 1.26 | 57.32 |
| 2026-11-04 | 2.31 | 29.94 | 2.41 | 80.39 |
| 2026-11-03 | 2.33 | 28.94 | 2.35 | 80 |
| 2026-11-02 | 2.33 | 48.62 | 3.53 | 96.46 |
| 2026-10-30 | 2.4 | 45.26 | 3.33 | 95.28 |
| 2026-10-29 | 2.38 | 38.46 | 2.92 | 91.7 |
| 2026-10-28 | 2.47 | 41.76 | 3.12 | 94.84 |
| 2026-10-27 | 2.44 | 40.45 | 3.04 | 94.44 |
| 2026-10-26 | 2.19 | 45.63 | 3.35 | 95.62 |
| 2026-10-23 | 2.25 | 38.68 | 2.94 | 93.65 |
| 2026-10-22 | 3.63 | 14.63 | 1.49 | 68.25 |
| 2026-10-21 | 3.59 | 12.09 | 1.34 | 64.29 |
| 2026-10-20 | 3.49 | 12.73 | 1.38 | 66.67 |
| 2026-10-19 | 3.33 | 11.72 | 1.32 | 63.35 |
| 2026-10-15 | 3.37 | 8.09 | 1.1 | 41.27 |
| 2026-10-14 | 3.31 | 9.16 | 1.17 | 50.79 |
| 2026-10-13 | 3.42 | 13.1 | 1.4 | 66.67 |
| 2026-10-12 | 3.72 | 13.94 | 1.45 | 66.93 |
| 2026-10-09 | 3.74 | 12.6 | 1.37 | 66.27 |
| 2026-10-08 | 3.55 | 8.16 | 1.11 | 42.06 |
| 2026-10-07 | 3.55 | 8.8 | 1.15 | 48.02 |
| 2026-10-06 | 3.64 | 10.48 | 1.25 | 56.35 |
| 2026-10-05 | 3.77 | 11.79 | 1.32 | 62.55 |
| 2026-10-02 | 3.58 | 8.56 | 1.13 | 46.03 |
| 2026-10-01 | 3.6 | 3.54 | 0.83 | 13.1 |
| 2026-09-30 | 3.86 | 7.18 | 1.05 | 33.73 |
| 2026-09-29 | 3.77 | 0.31 | 0.64 | 1.19 |
| 2026-09-28 | 4.06 | 1.57 | 0.71 | 2.79 |
| 2026-09-25 | 3.74 | 0.9 | 0.67 | 1.59 |
| 2026-09-24 | 3.8 | 10.79 | 1.26 | 58.57 |
| 2026-09-23 | 3.8 | 8.71 | 1.14 | 45.42 |
| 2026-09-22 | 4.12 | 2.21 | 0.75 | 4.38 |
| 2026-09-21 | 4.12 | 0 | 0.62 | 0 |
| 2026-09-18 | 4.14 | 6.72 | 1.03 | 30.28 |
| 2026-09-17 | 4.13 | 2.18 | 0.76 | 5.58 |
| 2026-09-16 | 4.08 | 5.13 | 0.94 | 19.52 |
| 2026-09-15 | 4.04 | 2.16 | 0.76 | 4.78 |
| 2026-09-14 | 4.2 | 3.77 | 0.86 | 13.2 |
| 2026-09-11 | 4 | 1.69 | 0.73 | 1.99 |
| 2026-09-10 | 3.97 | 2.71 | 0.79 | 6.37 |
| 2026-09-09 | 4.11 | 2.91 | 0.81 | 7.57 |
| 2026-09-08 | 4.32 | 3.97 | 0.87 | 13.55 |
| 2026-09-04 | 4.4 | 3.56 | 0.84 | 10.36 |
| 2026-09-03 | 4.25 | 1.1 | 0.7 | 1.59 |
| 2026-09-02 | 4.32 | 0.06 | 0.63 | 0.4 |
| 2026-09-01 | 4.04 | 1.84 | 0.74 | 2 |
| 2026-08-31 | 3.99 | 2.13 | 0.76 | 2.81 |
| 2026-08-28 | 4.13 | 1.09 | 0.7 | 0.8 |
| 2026-08-27 | 4.08 | 1.83 | 0.74 | 1.2 |