MacroGenics MGNX 4.12 -0.02 -0.48%
MGNX Historical Options Analysis
Explore MGNX (MacroGenics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MGNX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.08
0
Mean
20.02
Window
-100.0%
ATM IV
z -1.10
0.62
Mean
1.5
Window
-34.5%
IV Percentile
z -1.55
0
Mean
48.93
Window
-100.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.78 |
| ATM IV | 0.86 | 1.00 | 0.78 |
| IV Percent... | 0.78 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.12 | 0 | 0.62 | 0 |
| 2026-09-18 | 4.14 | 6.72 | 1.03 | 30.28 |
| 2026-09-17 | 4.13 | 2.18 | 0.76 | 5.58 |
| 2026-09-16 | 4.08 | 5.13 | 0.94 | 19.52 |
| 2026-09-15 | 4.04 | 2.16 | 0.76 | 4.78 |
| 2026-09-14 | 4.2 | 3.77 | 0.86 | 13.2 |
| 2026-09-11 | 4 | 1.69 | 0.73 | 1.99 |
| 2026-09-10 | 3.97 | 2.71 | 0.79 | 6.37 |
| 2026-09-09 | 4.11 | 2.91 | 0.81 | 7.57 |
| 2026-09-08 | 4.32 | 3.97 | 0.87 | 13.55 |
| 2026-09-07 | 4.4 | 3.52 | 0.84 | 10.4 |
| 2026-09-04 | 4.4 | 3.56 | 0.84 | 10.36 |
| 2026-09-03 | 4.25 | 1.1 | 0.7 | 1.59 |
| 2026-09-02 | 4.32 | 0.06 | 0.63 | 0.4 |
| 2026-09-01 | 4.04 | 1.84 | 0.74 | 2 |
| 2026-08-31 | 3.99 | 2.13 | 0.76 | 2.81 |
| 2026-08-28 | 4.13 | 1.09 | 0.7 | 0.8 |
| 2026-08-27 | 4.08 | 1.83 | 0.74 | 1.2 |
| 2026-08-26 | 4.04 | 8.19 | 1.12 | 34.4 |
| 2026-08-25 | 4.17 | 3.45 | 0.84 | 7.2 |
| 2026-08-24 | 4.02 | 3.46 | 0.84 | 7.23 |
| 2026-08-21 | 4.1 | 6.12 | 1 | 18.8 |
| 2026-08-20 | 4.07 | 8.28 | 1.13 | 33.6 |
| 2026-08-19 | 4.17 | 4.47 | 0.9 | 10.4 |
| 2026-08-18 | 4.09 | 6.1 | 1 | 17.6 |
| 2026-08-17 | 4.06 | 6.27 | 1.01 | 18.47 |
| 2026-08-14 | 4.22 | 3.77 | 0.86 | 7.6 |
| 2026-08-13 | 4.08 | 6.59 | 1.03 | 19.2 |
| 2026-08-12 | 4.02 | 6.58 | 1.02 | 18 |
| 2026-08-11 | 3.92 | 8.3 | 1.13 | 32 |
| 2026-08-10 | 4.08 | 8.04 | 1.11 | 30.12 |
| 2026-08-07 | 4.04 | 8.53 | 1.14 | 33.6 |
| 2026-08-06 | 4.01 | 8.65 | 1.15 | 33.6 |
| 2026-08-05 | 3.9 | 7.33 | 1.07 | 25.2 |
| 2026-08-04 | 3.9 | 15.89 | 1.58 | 65.6 |
| 2026-08-03 | 3.82 | 2.33 | 0.77 | 2.81 |
| 2026-07-31 | 3.69 | 4.48 | 0.9 | 9.6 |
| 2026-07-30 | 3.78 | 23.47 | 2.04 | 74.8 |
| 2026-07-29 | 3.67 | 6.99 | 1.05 | 20.8 |
| 2026-07-28 | 3.85 | 9.06 | 1.17 | 34.8 |
| 2026-07-27 | 4 | 7.93 | 1.11 | 28.11 |
| 2026-07-24 | 3.7 | 12.35 | 1.37 | 56 |
| 2026-07-23 | 4.01 | 10.34 | 1.25 | 43.6 |
| 2026-07-22 | 4.3 | 6.93 | 1.05 | 19.6 |
| 2026-07-21 | 4.54 | 10.57 | 1.26 | 46 |
| 2026-07-20 | 4.32 | 9.27 | 1.19 | 34.94 |
| 2026-07-17 | 4.49 | 7.01 | 1.05 | 20.8 |
| 2026-07-16 | 4.12 | 10.47 | 1.26 | 43.6 |
| 2026-07-15 | 4.32 | 8.69 | 1.15 | 31.2 |
| 2026-07-14 | 4.29 | 8.67 | 1.15 | 30.8 |