After hours
⌘K
Sign in Sign up

MGM RESORTS INTERNATIONAL MGM 39.22 -0.61 -1.53%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MGM / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.07
34.22
Mean
35.63
Window
-0.6%
ATM IV z -0.51
0.36
Mean
0.4
Window
+5.6%
IV Percentile z -1.27
24.81
Mean
58.66
Window
-58.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.75
ATM IV 0.73 1.00 0.81
IV Percent... 0.75 0.81 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 39.22 34.22 0.36 24.81
2026-09-14 39.83 42.06 0.39 39.3
2026-09-11 39.89 38.06 0.37 32.95
2026-09-10 40.73 46.71 0.4 50.39
2026-09-09 40.66 37.19 0.37 31.4
2026-09-08 40.74 38.35 0.38 34.11
2026-09-07 41.22 29.43 0.34 14.79
2026-09-04 41.22 30.94 0.35 18.6
2026-09-03 41.13 34.37 0.36 27.13
2026-09-02 41.44 35.1 0.36 29.07
2026-09-01 40.77 29.72 0.35 16.73
2026-08-31 41.36 35.5 0.37 28.91
2026-08-28 42.28 44.17 0.4 43.97
2026-08-27 42.97 46.75 0.4 50.58
2026-08-26 43.46 36.47 0.37 31.13
2026-08-25 43.34 45.44 0.4 48.25
2026-08-24 43.69 26.01 0.33 12.89
2026-08-21 43.74 32.84 0.36 25.68
2026-08-20 43.17 22.12 0.32 6.61
2026-08-19 43.22 18.09 0.31 3.5
2026-08-18 43.32 23.37 0.32 8.56
2026-08-17 43.78 15.88 0.3 1.95
2026-08-14 44.1 13.55 0.29 1.17
2026-08-13 44.07 17.34 0.3 1.95
2026-08-12 43.98 25.68 0.33 12.06
2026-08-11 44.13 11.32 0.28 0.78
2026-08-10 43.36 18.24 0.31 1.95
2026-08-07 44.47 16.54 0.3 1.17
2026-08-06 44.7 17.8 0.3 1.17
2026-08-05 44.51 51.73 0.42 60.31
2026-08-04 45.72 19.14 0.31 1.56
2026-08-03 44.5 57.32 0.44 74.61
2026-07-31 44.57 49.87 0.41 58.37
2026-07-30 45.66 56.67 0.44 72.37
2026-07-29 45.83 96.86 0.58 99.22
2026-07-28 46.2 70.9 0.49 94.16
2026-07-27 46.3 44.37 0.4 46.09
2026-07-24 45.54 61.42 0.45 80.54
2026-07-23 44.99 66.6 0.47 88.33
2026-07-22 45.49 54.81 0.43 69.65
2026-07-21 45.67 48.48 0.41 55.25
2026-07-20 46.34 45.25 0.4 48.44
2026-07-17 46.13 33.4 0.36 28.02
2026-07-16 46.9 40.14 0.38 39.3
2026-07-15 46.84 44.72 0.4 46.3
2026-07-14 46.67 39.73 0.38 38.52
2026-07-13 47.24 42.78 0.39 42.19
2026-07-10 46.88 53.91 0.43 68.09
2026-07-09 46.44 44.54 0.4 45.14
2026-07-08 46.6 50.19 0.42 56.03