Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mistras Group Inc MG 20.19 0.01 0.05%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.80
22.13
Mean
12.14
Window
+96.7%
ATM IV z -0.68
0.35
Mean
0.69
Window
-60.4%
IV Percentile z -0.95
14.11
Mean
41.33
Window
-80.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.59 0.60
ATM IV 0.59 1.00 0.71
IV Percent... 0.60 0.71 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 20.19 22.13 0.35 14.11
2026-11-11 20.18 19.66 0.33 11.34
2026-11-10 20.17 19.45 0.32 10.93
2026-11-09 20.18 18.93 0.32 10.57
2026-11-06 20.16 18.14 0.31 9.31
2026-11-05 20.14 17.79 0.3 8.91
2026-11-04 20.23 17.24 0.3 7.42
2026-11-03 20.18 24.89 0.38 15.63
2026-11-02 20.15 1.51 0.12 0.78
2026-10-30 20.18 0.34 0.11 0.39
2026-10-29 20.2 0 0.1 0
2026-10-28 20.47 11.05 0.28 4.74
2026-10-27 20.45 9.29 0.26 3.16
2026-10-26 21.24 24.98 0.43 24.6
2026-10-23 21.53 33.85 0.52 52.96
2026-10-22 21.42 27.28 0.45 34.39
2026-10-21 21.31 15.99 0.33 7.11
2026-10-20 21.6 20.97 0.39 13.44
2026-10-19 21.44 27 0.45 31.75
2026-10-15 20.67 23.96 0.42 18.58
2026-10-14 20.69 17.64 0.35 8.3
2026-10-13 20.84 6.79 0.23 2.37
2026-10-12 20.66 10.36 0.27 3.17
2026-10-09 20.77 6.52 0.23 1.98
2026-10-08 20.7 5.04 0.21 0.79
2026-10-07 20.88 13.37 0.3 4.35
2026-10-06 21.03 11.73 0.29 3.16
2026-10-05 20.63 0 0.16 0
2026-10-02 20.65 10.37 0.28 2.37
2026-10-01 20.63 0 0.17 0
2026-09-30 21.06 9.54 0.31 2.77
2026-09-29 21.34 13.41 0.35 4.35
2026-09-28 21.59 0 0.22 0
2026-09-25 21.52 4.58 0.27 1.19
2026-09-24 21.38 0 0.23 0
2026-09-23 20.94 76.07 1 98.41
2026-09-22 20.87 75.43 0.99 98.41
2026-09-21 20.99 0 0.24 0
2026-09-18 20.75 4.04 0.3 0.79
2026-09-17 19.84 14.15 0.4 11.11
2026-09-16 19.36 34.51 0.6 68.65
2026-09-15 19.66 22.92 0.49 37.7
2026-09-14 19.53 20.88 0.47 33.47
2026-09-11 19.81 25.62 0.51 45.63
2026-09-10 19.35 20.23 0.46 30.95
2026-09-09 19.98 15.93 0.42 15.08
2026-09-08 19.42 32.89 0.58 63.49
2026-09-04 19.12 20.75 0.46 32.54
2026-09-03 19.06 22.56 0.48 35.32
2026-09-02 19.39 50.13 0.75 91.67