Medallion Financial Corp MFIN 11.95 -0.03 -0.25%
MFIN Historical Options Analysis
Explore MFIN (Medallion Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MFIN / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.24
14.05
Mean
18.86
Window
+253.9%
ATM IV
z -0.21
0.48
Mean
0.54
Window
+20.9%
IV Percentile
z 0.10
48.59
Mean
45.47
Window
+1249.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.73 |
| ATM IV | 0.88 | 1.00 | 0.74 |
| IV Percent... | 0.73 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.95 | 14.05 | 0.48 | 48.59 |
| 2026-09-18 | 11.98 | 12.14 | 0.44 | 45.6 |
| 2026-09-17 | 11.88 | 13.45 | 0.47 | 48.4 |
| 2026-09-16 | 11.84 | 17.16 | 0.55 | 60 |
| 2026-09-15 | 12.14 | 8.63 | 0.36 | 18.4 |
| 2026-09-14 | 12.07 | 100 | 2.36 | 100 |
| 2026-09-11 | 12.05 | 100 | 1.79 | 100 |
| 2026-09-10 | 12.13 | 13.36 | 0.37 | 20.4 |
| 2026-09-09 | 12.11 | 100 | 1.6 | 100 |
| 2026-09-08 | 12.09 | 100 | 1.53 | 100 |
| 2026-09-07 | 12.22 | 8.22 | 0.28 | 2.01 |
| 2026-09-04 | 12.22 | 5.71 | 0.25 | 0.8 |
| 2026-09-03 | 12.01 | 11.68 | 0.32 | 6.4 |
| 2026-09-02 | 11.94 | 12.12 | 0.33 | 6.8 |
| 2026-09-01 | 11.85 | 75.63 | 1.11 | 96.79 |
| 2026-08-31 | 11.82 | 72.52 | 1.07 | 96.77 |
| 2026-08-28 | 11.95 | 8.7 | 0.28 | 1.61 |
| 2026-08-27 | 11.81 | 68.62 | 1.02 | 95.98 |
| 2026-08-26 | 11.72 | 65.22 | 0.98 | 94.78 |
| 2026-08-25 | 11.98 | 69.29 | 1.03 | 96.39 |
| 2026-08-24 | 11.65 | 60.81 | 0.93 | 93.15 |
| 2026-08-21 | 11.68 | 57.37 | 0.88 | 91.57 |
| 2026-08-20 | 11.45 | 51.37 | 0.81 | 87.95 |
| 2026-08-19 | 11.43 | 49.89 | 0.79 | 86.75 |
| 2026-08-18 | 11.33 | 46.9 | 0.75 | 86.35 |
| 2026-08-17 | 11.1 | 41.63 | 0.69 | 80.65 |
| 2026-08-14 | 11.48 | 46.19 | 0.75 | 86.35 |
| 2026-08-13 | 11.43 | 44.27 | 0.72 | 83.53 |
| 2026-08-12 | 11.2 | 39.33 | 0.66 | 79.12 |
| 2026-08-11 | 11.03 | 35.54 | 0.61 | 75.9 |
| 2026-08-10 | 10.85 | 35.07 | 0.61 | 75.4 |
| 2026-08-07 | 10.9 | 34.13 | 0.6 | 74.3 |
| 2026-08-06 | 10.84 | 32.34 | 0.57 | 71.08 |
| 2026-08-05 | 10.79 | 26.34 | 0.5 | 59.44 |
| 2026-08-04 | 10.9 | 28.01 | 0.52 | 62.65 |
| 2026-08-03 | 10.6 | 50.84 | 0.8 | 87.5 |
| 2026-07-31 | 9.94 | 25.41 | 0.49 | 57.43 |
| 2026-07-30 | 10.1 | 19.05 | 0.41 | 46.18 |
| 2026-07-29 | 9.93 | 33.62 | 0.59 | 74.3 |
| 2026-07-28 | 9.92 | 11.41 | 0.32 | 5.62 |
| 2026-07-27 | 9.79 | 23.32 | 0.46 | 56.05 |
| 2026-07-24 | 9.77 | 25.97 | 0.5 | 58.23 |
| 2026-07-23 | 9.56 | 41.25 | 0.68 | 81.53 |
| 2026-07-22 | 9.73 | 31.2 | 0.56 | 70.68 |
| 2026-07-21 | 9.72 | 28.77 | 0.53 | 66.27 |
| 2026-07-20 | 9.79 | 30.21 | 0.55 | 68.55 |
| 2026-07-17 | 9.95 | 31.86 | 0.57 | 71.89 |
| 2026-07-16 | 10.23 | 48.52 | 0.77 | 87.15 |
| 2026-07-15 | 10.06 | 28.88 | 0.53 | 67.47 |
| 2026-07-14 | 9.97 | 26.01 | 0.5 | 61.04 |