Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Medallion Financial Corp MFIN 9.19 -0.23 -2.44%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MFIN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.14
21.13
Mean
18.53
Window
+575.1%
ATM IV z 0.34
0.64
Mean
0.54
Window
+100.3%
IV Percentile z 0.72
70.2
Mean
47.09
Window
+17450.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.74
ATM IV 0.88 1.00 0.75
IV Percent... 0.74 0.75 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 9.19 21.13 0.64 70.2
2026-11-10 9.42 18.69 0.58 65.31
2026-11-09 9.69 15.03 0.5 50.41
2026-11-06 9.99 9.81 0.39 31.84
2026-11-05 9.92 17.04 0.55 57.96
2026-11-04 10.37 9.82 0.39 32.68
2026-11-03 9.99 5.89 0.3 5.91
2026-11-02 10.02 12.2 0.44 42.29
2026-10-30 10.1 24.26 0.71 77.47
2026-10-29 11.68 11.52 0.43 38.89
2026-10-28 11.52 49.86 1.26 97.21
2026-10-27 11.37 27.6 0.78 82.87
2026-10-26 11.25 23.54 0.69 76.8
2026-10-23 11.42 22.78 0.67 74.5
2026-10-22 11.32 26.04 0.74 81.27
2026-10-21 11.2 33.04 0.9 90.04
2026-10-20 11.2 30.38 0.84 87.65
2026-10-19 11.22 16.48 0.54 58
2026-10-15 11.19 30.51 0.84 87.65
2026-10-14 11.03 13.92 0.48 47.41
2026-10-13 11.44 7.16 0.33 11.16
2026-10-12 11.85 4.95 0.28 4.4
2026-10-09 11.88 4.92 0.28 3.98
2026-10-08 12.05 4.77 0.28 2.79
2026-10-07 11.79 5.16 0.29 3.59
2026-10-06 11.81 4.44 0.27 1.2
2026-10-05 11.81 4.8 0.28 2.4
2026-10-02 11.91 4.51 0.27 1.99
2026-10-01 11.92 5.4 0.29 2.79
2026-09-30 11.89 20.58 0.63 70.52
2026-09-29 12.04 16.9 0.54 58.17
2026-09-28 12.05 16.01 0.53 55.2
2026-09-25 11.96 15.85 0.52 54.58
2026-09-24 11.83 17.26 0.55 59.6
2026-09-23 11.54 21.65 0.65 72.4
2026-09-22 12.1 12 0.44 44.4
2026-09-21 11.95 14.05 0.48 48.59
2026-09-18 11.98 12.14 0.44 45.6
2026-09-17 11.88 13.45 0.47 48.4
2026-09-16 11.84 17.16 0.55 60
2026-09-15 12.14 8.63 0.36 18.4
2026-09-14 12.07 100 2.36 100
2026-09-11 12.05 100 1.79 100
2026-09-10 12.13 13.36 0.37 20.4
2026-09-09 12.11 100 1.6 100
2026-09-08 12.09 100 1.53 100
2026-09-04 12.22 5.71 0.25 0.8
2026-09-03 12.01 11.68 0.32 6.4
2026-09-02 11.94 12.12 0.33 6.8
2026-09-01 11.85 75.63 1.11 96.79