MidCap Financial Investment Corporation Common MFIC 9.07 0.05 0.55%
MFIC Historical Options Analysis
Explore MFIC (MidCap Financial Investment Corporation Common) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MFIC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.43
4.1
Mean
26.47
Window
-49.9%
ATM IV
z -0.70
0.2
Mean
0.31
Window
+33.5%
IV Percentile
z -2.29
5.45
Mean
65.81
Window
-73.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.62 |
| ATM IV | 0.65 | 1.00 | 0.63 |
| IV Percent... | 0.62 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.07 | 4.1 | 0.2 | 5.45 |
| 2026-09-18 | 9.02 | 7.51 | 0.25 | 16.67 |
| 2026-09-17 | 9.23 | 21.35 | 0.43 | 62.79 |
| 2026-09-16 | 9.05 | 3.91 | 0.2 | 6.2 |
| 2026-09-15 | 9.04 | 11.72 | 0.3 | 30.62 |
| 2026-09-14 | 9.09 | 12.97 | 0.32 | 34.24 |
| 2026-09-11 | 9.04 | 27.86 | 0.52 | 83.33 |
| 2026-09-10 | 9.05 | 35.44 | 0.63 | 93.02 |
| 2026-09-09 | 9.1 | 37.98 | 0.66 | 94.96 |
| 2026-09-08 | 9.24 | 43.53 | 0.74 | 96.51 |
| 2026-09-07 | 9.68 | 8.98 | 0.27 | 21.4 |
| 2026-09-04 | 9.62 | 7.18 | 0.21 | 12.4 |
| 2026-09-03 | 9.6 | 15.91 | 0.34 | 40.31 |
| 2026-09-02 | 9.67 | 15.08 | 0.32 | 37.98 |
| 2026-09-01 | 9.66 | 15.77 | 0.33 | 40.08 |
| 2026-08-31 | 9.81 | 22.6 | 0.43 | 62.11 |
| 2026-08-28 | 9.62 | 33.26 | 0.58 | 90.27 |
| 2026-08-27 | 9.7 | 28.38 | 0.51 | 82.1 |
| 2026-08-26 | 9.64 | 30.31 | 0.54 | 85.99 |
| 2026-08-25 | 9.68 | 22.33 | 0.43 | 62.65 |
| 2026-08-24 | 9.72 | 23.28 | 0.44 | 66.02 |
| 2026-08-21 | 9.76 | 18.54 | 0.37 | 49.42 |
| 2026-08-20 | 9.82 | 27.31 | 0.5 | 79.77 |
| 2026-08-19 | 9.81 | 23.29 | 0.44 | 66.93 |
| 2026-08-18 | 9.66 | 22.78 | 0.43 | 65.76 |
| 2026-08-17 | 9.7 | 18.23 | 0.37 | 50 |
| 2026-08-14 | 9.75 | 22.11 | 0.42 | 63.42 |
| 2026-08-13 | 9.85 | 20.1 | 0.39 | 59.92 |
| 2026-08-12 | 9.65 | 22.81 | 0.43 | 66.15 |
| 2026-08-11 | 9.76 | 17.97 | 0.37 | 50.58 |
| 2026-08-10 | 9.68 | 14.91 | 0.32 | 43.75 |
| 2026-08-07 | 9.76 | 12.92 | 0.29 | 36.58 |
| 2026-08-06 | 9.71 | 12.42 | 0.29 | 35.41 |
| 2026-08-05 | 9.48 | 15.13 | 0.33 | 44.36 |
| 2026-08-04 | 9.7 | 13.48 | 0.3 | 39.3 |
| 2026-08-03 | 9.72 | 20.16 | 0.4 | 60.55 |
| 2026-07-31 | 9.56 | 26.3 | 0.48 | 77.04 |
| 2026-07-30 | 9.66 | 14.81 | 0.32 | 44.36 |
| 2026-07-29 | 9.73 | 23.93 | 0.45 | 70.43 |
| 2026-07-28 | 9.85 | 27.19 | 0.49 | 78.99 |
| 2026-07-27 | 9.59 | 16.87 | 0.35 | 48.83 |
| 2026-07-24 | 9.52 | 15.64 | 0.33 | 47.47 |
| 2026-07-23 | 9.46 | 15.35 | 0.33 | 47.08 |
| 2026-07-22 | 9.49 | 17.84 | 0.36 | 51.75 |
| 2026-07-21 | 9.61 | 12.72 | 0.29 | 40.08 |
| 2026-07-20 | 9.6 | 66.07 | 1.04 | 98.83 |
| 2026-07-17 | 9.78 | 27.85 | 0.5 | 81.32 |
| 2026-07-16 | 9.97 | 30.89 | 0.55 | 86.38 |
| 2026-07-15 | 9.93 | 29.59 | 0.53 | 86.38 |
| 2026-07-14 | 9.77 | 25.73 | 0.47 | 77.43 |