Mizuho Financial Group MFG 11.09 0.15 1.37%
MFG Historical Options Analysis
Explore MFG (Mizuho Financial Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MFG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.10
23.35
Mean
10.28
Window
+713.6%
ATM IV
z -0.01
0.73
Mean
0.73
Window
+16.8%
IV Percentile
z 1.19
74.81
Mean
40.25
Window
+1235.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.74 |
| ATM IV | 0.91 | 1.00 | 0.72 |
| IV Percent... | 0.74 | 0.72 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 11.09 | 23.35 | 0.73 | 74.81 |
| 2026-09-18 | 10.94 | 7.94 | 0.47 | 43.24 |
| 2026-09-17 | 11.07 | 11.18 | 0.61 | 61 |
| 2026-09-16 | 10.93 | 8.18 | 0.48 | 45.56 |
| 2026-09-15 | 11.15 | 17.83 | 0.89 | 83.01 |
| 2026-09-14 | 11.33 | 6.21 | 0.4 | 23.64 |
| 2026-09-11 | 11.45 | 22.26 | 1.08 | 86.87 |
| 2026-09-10 | 11.06 | 11.46 | 0.62 | 61.78 |
| 2026-09-09 | 10.94 | 7.08 | 0.44 | 35.91 |
| 2026-09-08 | 11.14 | 13.06 | 0.69 | 68.73 |
| 2026-09-07 | 11.21 | 8.17 | 0.48 | 44.96 |
| 2026-09-04 | 11.23 | 8.64 | 0.5 | 46.33 |
| 2026-09-03 | 11.32 | 6.65 | 0.42 | 28.57 |
| 2026-09-02 | 11.07 | 9.86 | 0.55 | 51.74 |
| 2026-09-01 | 10.74 | 6.14 | 0.4 | 22.09 |
| 2026-08-31 | 10.64 | 5 | 0.35 | 12.45 |
| 2026-08-28 | 10.64 | 3.84 | 0.3 | 8.53 |
| 2026-08-27 | 10.44 | 5.95 | 0.39 | 19.77 |
| 2026-08-26 | 10.45 | 3.86 | 0.3 | 8.53 |
| 2026-08-25 | 10.41 | 5.21 | 0.36 | 12.4 |
| 2026-08-24 | 10.23 | 4.76 | 0.34 | 10.51 |
| 2026-08-21 | 10.28 | 5.32 | 0.36 | 12.02 |
| 2026-08-20 | 10.13 | 4.89 | 0.34 | 10.47 |
| 2026-08-19 | 10.14 | 5.37 | 0.36 | 12.79 |
| 2026-08-18 | 10.65 | 5.74 | 0.38 | 15.5 |
| 2026-08-17 | 10.83 | 14.92 | 0.77 | 75.1 |
| 2026-08-14 | 10.87 | 10.03 | 0.56 | 53.49 |
| 2026-08-13 | 10.99 | 7.34 | 0.52 | 46.12 |
| 2026-08-12 | 10.81 | 11.79 | 0.77 | 74.03 |
| 2026-08-11 | 10.44 | 4.91 | 0.4 | 18.6 |
| 2026-08-10 | 10.46 | 5.27 | 0.42 | 24.51 |
| 2026-08-07 | 10.71 | 5.4 | 0.42 | 27.91 |
| 2026-08-06 | 10.69 | 5.61 | 0.43 | 31.78 |
| 2026-08-05 | 10.7 | 4.84 | 0.39 | 17.44 |
| 2026-08-04 | 10.34 | 5.12 | 0.41 | 21.71 |
| 2026-08-03 | 10.26 | 5.73 | 0.44 | 32.68 |
| 2026-07-31 | 10.44 | 6.28 | 0.47 | 37.98 |
| 2026-07-30 | 10.35 | 9.41 | 0.64 | 60.47 |
| 2026-07-29 | 9.81 | 5.32 | 0.42 | 24.42 |
| 2026-07-28 | 10.09 | 3.93 | 0.34 | 10.47 |
| 2026-07-27 | 10.57 | 5.49 | 0.43 | 28.02 |
| 2026-07-24 | 10.63 | 6.48 | 0.48 | 39.15 |
| 2026-07-23 | 10.57 | 8.46 | 0.59 | 52.33 |
| 2026-07-22 | 10.5 | 5.99 | 0.46 | 33.33 |
| 2026-07-21 | 10.36 | 9.14 | 0.62 | 55.81 |
| 2026-07-20 | 9.84 | 5.55 | 0.43 | 28.4 |
| 2026-07-17 | 9.87 | 5.37 | 0.42 | 24.81 |
| 2026-07-16 | 10.32 | 9.18 | 0.63 | 56.2 |
| 2026-07-15 | 10.66 | 4.11 | 0.35 | 10.85 |
| 2026-07-14 | 10.57 | 6.16 | 0.46 | 33.72 |