After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mizuho Financial Group MFG 9.93 0.11 1.12%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MFG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.15
9.06
Mean
10.72
Window
+591.6%
ATM IV z -0.60
0.36
Mean
0.71
Window
-30.0%
IV Percentile z -0.96
14.57
Mean
42.63
Window
+231.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.79
ATM IV 0.94 1.00 0.73
IV Percent... 0.79 0.73 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 9.93 9.06 0.36 14.57
2026-11-09 9.82 13.46 0.48 43.9
2026-11-06 9.4 26.05 0.79 77.73
2026-11-05 9.39 24.34 0.75 73.68
2026-11-04 9.8 15.06 0.52 48.83
2026-11-03 9.54 20.69 0.66 68.75
2026-11-02 9.61 47.06 1.33 90.59
2026-10-30 9.66 43.14 1.23 90.66
2026-10-29 9.99 34.86 1.02 87.55
2026-10-28 9.73 39.4 1.13 89.88
2026-10-27 9.69 38.1 1.1 89.49
2026-10-26 9.51 41.83 1.19 90.63
2026-10-23 9.57 38.41 1.11 90.27
2026-10-22 9.71 15.96 0.54 53.31
2026-10-21 10.01 10.72 0.41 25.29
2026-10-20 9.83 11.88 0.44 36.19
2026-10-19 10.07 15.71 0.53 51.75
2026-10-15 10.22 10.88 0.41 25.77
2026-10-14 10.26 14.38 0.5 47.31
2026-10-13 10.6 12.75 0.46 39.62
2026-10-12 10.59 24.8 0.76 77.22
2026-10-09 10.61 8.88 0.36 13.46
2026-10-08 10.67 24.41 0.75 75.77
2026-10-07 10.77 17.35 0.57 57.69
2026-10-06 11.15 19.96 0.64 66.15
2026-10-05 11.03 9.17 0.37 16.22
2026-10-02 10.89 9.11 0.37 15
2026-10-01 10.76 35.97 1.05 88.08
2026-09-30 11.05 16.44 0.55 51.54
2026-09-29 11 24.34 0.75 76.15
2026-09-28 11.05 15.15 0.52 47.88
2026-09-25 11.07 20.48 0.65 66.92
2026-09-24 10.56 11.35 0.42 29.73
2026-09-23 10.74 16.59 0.55 54.44
2026-09-22 10.87 22.76 0.71 73.36
2026-09-21 11.09 23.35 0.73 74.81
2026-09-18 10.94 7.94 0.47 43.24
2026-09-17 11.07 11.18 0.61 61
2026-09-16 10.93 8.18 0.48 45.56
2026-09-15 11.15 17.83 0.89 83.01
2026-09-14 11.33 6.21 0.4 23.64
2026-09-11 11.45 22.26 1.08 86.87
2026-09-10 11.06 11.46 0.62 61.78
2026-09-09 10.94 7.08 0.44 35.91
2026-09-08 11.14 13.06 0.69 68.73
2026-09-04 11.23 8.64 0.5 46.33
2026-09-03 11.32 6.65 0.42 28.57
2026-09-02 11.07 9.86 0.55 51.74
2026-09-01 10.74 6.14 0.4 22.09
2026-08-31 10.64 5 0.35 12.45