Closed
⌘K
Sign in Sign up

MFA Financial MFA 8.56 0.2 2.39%

MFA Historical Options Analysis

Explore MFA (MFA Financial) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MFA / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 3.32
100
Mean
33.49
Window
+2740.9%
ATM IV z 4.26
0.66
Mean
0.29
Window
+274.2%
IV Percentile z 1.45
100
Mean
56.42
Window
+6150.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.81
ATM IV 0.97 1.00 0.80
IV Percent... 0.81 0.80 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 8.56 100 0.66 100
2026-09-18 8.36 91.96 0.61 99.61
2026-09-17 8.5 82.72 0.57 97.67
2026-09-16 8.45 100 0.66 100
2026-09-15 8.43 98.54 0.59 99.22
2026-09-14 8.46 69.14 0.45 91.83
2026-09-11 8.56 52.8 0.38 83.33
2026-09-10 8.56 78.46 0.5 93.41
2026-09-09 8.75 71.82 0.47 92.64
2026-09-08 8.86 58.29 0.41 88.76
2026-09-07 8.95 47.48 0.36 81.32
2026-09-04 8.95 50.55 0.37 83.33
2026-09-03 8.87 34.04 0.3 62.02
2026-09-02 8.82 36.81 0.31 67.44
2026-09-01 8.68 46.96 0.35 80.93
2026-08-31 8.82 32.65 0.29 57.03
2026-08-28 8.83 15.34 0.21 10.51
2026-08-27 8.86 5.66 0.17 2.33
2026-08-26 8.8 16.94 0.22 13.62
2026-08-25 8.84 13.18 0.2 7
2026-08-24 8.94 3.53 0.16 1.17
2026-08-21 8.91 8 0.18 1.95
2026-08-20 8.94 0.74 0.14 0.39
2026-08-19 9.1 5.64 0.17 1.17
2026-08-18 9 3.17 0.16 0.39
2026-08-17 9.11 14.93 0.21 7.03
2026-08-14 9.16 35.1 0.3 64.2
2026-08-13 9.21 15.3 0.21 7.39
2026-08-12 9.15 21.44 0.24 22.18
2026-08-11 9.18 22.07 0.24 23.35
2026-08-10 9.09 16.66 0.22 10.94
2026-08-07 9.23 24.18 0.25 30.35
2026-08-06 9.05 5.16 0.16 0.39
2026-08-05 9.06 8.11 0.18 0.39
2026-08-04 9.09 8.39 0.18 0.39
2026-08-03 9.16 26.28 0.26 36.33
2026-07-31 9.11 25.27 0.26 31.91
2026-07-30 9.2 21.28 0.24 21.01
2026-07-29 9.17 18.35 0.22 12.45
2026-07-28 9.2 17.1 0.22 9.73
2026-07-27 9.12 15.35 0.21 6.64
2026-07-24 9.14 26.57 0.26 35.02
2026-07-23 9.07 15.78 0.21 6.61
2026-07-22 9.29 10.73 0.19 1.56
2026-07-21 9.32 17.52 0.22 9.34
2026-07-20 9.29 24.18 0.25 26.95
2026-07-17 9.45 28.56 0.27 40.08
2026-07-16 9.62 34.63 0.3 61.48
2026-07-15 9.45 40.49 0.32 73.93
2026-07-14 9.46 39.07 0.32 71.21