After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

MFA Financial MFA 5.97 -0.31 -4.94%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MFA / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.14
9.94
Mean
34.12
Window
-45.9%
ATM IV z -0.60
0.24
Mean
0.31
Window
+9.8%
IV Percentile z -1.26
19.92
Mean
58.15
Window
-12.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.80
ATM IV 0.88 1.00 0.73
IV Percent... 0.80 0.73 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 5.97 9.94 0.24 19.92
2026-11-09 6.28 14.3 0.28 41.22
2026-11-06 6.21 15.48 0.29 47.15
2026-11-05 6.55 34.16 0.47 81.3
2026-11-04 6.61 24.2 0.37 69.8
2026-11-03 6.64 20.03 0.33 61.57
2026-11-02 6.78 36.71 0.49 82.28
2026-10-30 6.66 47.18 0.59 91.02
2026-10-29 6.8 36.05 0.48 82.81
2026-10-28 6.79 56.38 0.67 95.7
2026-10-27 6.73 50.24 0.62 93.75
2026-10-26 6.64 45.49 0.57 90.98
2026-10-23 6.66 44.79 0.56 89.84
2026-10-22 6.62 43.31 0.55 88.28
2026-10-21 6.47 80.09 0.9 99.61
2026-10-20 6.55 76.26 0.86 99.22
2026-10-19 6.41 67.13 0.77 98.44
2026-10-15 6.7 64.34 0.75 98.07
2026-10-14 6.55 49.76 0.61 94.98
2026-10-13 6.7 59.56 0.7 97.68
2026-10-12 6.68 62.22 0.73 98.06
2026-10-09 6.88 53.81 0.65 97.3
2026-10-08 7.18 36.97 0.49 88.42
2026-10-07 7.15 33.61 0.46 87.64
2026-10-06 7.28 20.2 0.33 68.73
2026-10-05 7.35 8.39 0.22 15.5
2026-10-02 7.65 21.37 0.34 71.04
2026-10-01 7.74 100 1.09 100
2026-09-30 7.85 83.53 0.76 98.84
2026-09-29 8 100 0.89 100
2026-09-28 8.01 94.63 0.79 99.61
2026-09-25 8.17 100 0.82 100
2026-09-24 8.16 84.9 0.58 96.51
2026-09-23 8.32 94.75 0.63 99.22
2026-09-22 8.56 92.87 0.62 99.22
2026-09-21 8.45 100 0.66 100
2026-09-18 8.36 91.96 0.61 99.61
2026-09-17 8.5 82.72 0.57 97.67
2026-09-16 8.45 100 0.66 100
2026-09-15 8.43 98.54 0.59 99.22
2026-09-14 8.46 69.14 0.45 91.83
2026-09-11 8.56 52.8 0.38 83.33
2026-09-10 8.56 78.46 0.5 93.41
2026-09-09 8.75 71.82 0.47 92.64
2026-09-08 8.86 58.29 0.41 88.76
2026-09-04 8.95 50.55 0.37 83.33
2026-09-03 8.87 34.04 0.3 62.02
2026-09-02 8.82 36.81 0.31 67.44
2026-09-01 8.68 46.96 0.35 80.93
2026-08-31 8.82 32.65 0.29 57.03