Roundhill META WeeklyPay ETF METW 30.22 3.4 12.68%
METW Historical Options Analysis
Explore METW (Roundhill META WeeklyPay ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
METW / Comparative study
3 signals / 296 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
2.84
Mean
25.9
Window
-97.2%
ATM IV
z -0.62
0.64
Mean
1.31
Window
-2.1%
IV Percentile
z -1.54
13.6
Mean
57.93
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.74 |
| ATM IV | 0.61 | 1.00 | 0.63 |
| IV Percent... | 0.74 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 296
- 1 / 6
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 30.22 | 2.84 | 0.64 | 13.6 |
| 2026-09-18 | 26.82 | 3.51 | 0.7 | 19.52 |
| 2026-09-17 | 27.7 | 3.26 | 0.67 | 17.53 |
| 2026-09-16 | 27.25 | 3.05 | 0.65 | 15.54 |
| 2026-09-15 | 27.11 | 3.88 | 0.74 | 23.11 |
| 2026-09-14 | 26.86 | 2.75 | 0.62 | 12.4 |
| 2026-09-11 | 26.3 | 2.93 | 0.64 | 15.14 |
| 2026-09-10 | 26.13 | 2.91 | 0.63 | 14.74 |
| 2026-09-09 | 26.58 | 1.34 | 0.47 | 6.77 |
| 2026-09-08 | 24.68 | 0.82 | 0.41 | 4.38 |
| 2026-09-07 | 25.06 | 0.64 | 0.39 | 4 |
| 2026-09-04 | 25.06 | 0.56 | 0.39 | 3.59 |
| 2026-09-03 | 24.76 | 1.63 | 0.5 | 7.17 |
| 2026-09-02 | 23.9 | 4.6 | 0.81 | 29.88 |
| 2026-09-01 | 23.2 | 3.65 | 0.71 | 21.6 |
| 2026-08-31 | 23.05 | 3.52 | 0.7 | 20.48 |
| 2026-08-28 | 23.31 | 3.14 | 0.66 | 18.4 |
| 2026-08-27 | 22.98 | 2.62 | 0.6 | 14 |
| 2026-08-26 | 23.28 | 4.45 | 0.8 | 28.4 |
| 2026-08-25 | 22.93 | 4.13 | 0.76 | 26 |
| 2026-08-24 | 22.45 | 3.91 | 0.74 | 24.1 |
| 2026-08-21 | 22.17 | 4 | 0.75 | 25.6 |
| 2026-08-20 | 21.97 | 3.78 | 0.73 | 24.4 |
| 2026-08-19 | 21.97 | 6.05 | 0.97 | 37.6 |
| 2026-08-18 | 21.86 | 13.99 | 1.8 | 79.2 |
| 2026-08-17 | 23.07 | 12.47 | 1.64 | 73.09 |
| 2026-08-14 | 24.36 | 9.84 | 1.36 | 59.2 |
| 2026-08-13 | 24.61 | 9.32 | 1.31 | 56 |
| 2026-08-12 | 23.84 | 10.43 | 1.43 | 62.4 |
| 2026-08-11 | 24.84 | 8.82 | 1.26 | 51.2 |
| 2026-08-10 | 24.62 | 9.02 | 1.28 | 53.82 |
| 2026-08-07 | 24.7 | 10.74 | 1.46 | 64 |
| 2026-08-06 | 24.49 | 13.48 | 1.75 | 77.6 |
| 2026-08-05 | 24.48 | 13.03 | 1.7 | 75.6 |
| 2026-08-04 | 24.42 | 12.67 | 1.66 | 74 |
| 2026-08-03 | 24.44 | 12.58 | 1.65 | 73.9 |
| 2026-07-31 | 22.9 | 14.82 | 1.89 | 81.6 |
| 2026-07-30 | 22.03 | 15.82 | 2 | 86.8 |
| 2026-07-29 | 24.32 | 13.17 | 1.72 | 77.2 |
| 2026-07-28 | 24.82 | 10.89 | 1.48 | 69.2 |
| 2026-07-27 | 24.79 | 10.7 | 1.46 | 67.07 |
| 2026-07-24 | 25.06 | 9.71 | 1.35 | 62.8 |
| 2026-07-23 | 25.63 | 8.82 | 1.26 | 56.4 |
| 2026-07-22 | 26.72 | 7.39 | 1.11 | 48.4 |
| 2026-07-21 | 27.57 | 6.52 | 1 | 43.6 |
| 2026-07-20 | 27.66 | 4.47 | 0.78 | 30.12 |
| 2026-07-17 | 28.11 | 3.29 | 0.65 | 22.09 |
| 2026-07-16 | 29.02 | 2.93 | 0.62 | 18.55 |
| 2026-07-15 | 29.93 | 2.12 | 0.53 | 10.93 |
| 2026-07-14 | 28.84 | 3 | 0.62 | 18.7 |