Pre-market
⌘K
Sign in Sign up

Roundhill Ball Metaverse ETF METV 21.74 0.87 4.17%

METV Historical Options Analysis

Explore METV (Roundhill Ball Metaverse ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

METV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.85
9.09
Mean
25.12
Window
+75.8%
ATM IV z -0.64
0.21
Mean
0.35
Window
+18.1%
IV Percentile z -1.75
5.45
Mean
57.39
Window
+23.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.78
ATM IV 0.77 1.00 0.69
IV Percent... 0.78 0.69 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.74 9.09 0.21 5.45
2026-09-18 20.87 11.86 0.28 24.03
2026-09-17 20.51 58.7 1.36 98.45
2026-09-16 20.21 51.75 1.2 98.45
2026-09-15 20.41 38.13 0.89 96.9
2026-09-14 20.82 23.83 0.55 76.65
2026-09-11 20.52 23.86 0.55 77.13
2026-09-10 20.16 26.68 0.62 90.7
2026-09-09 20.28 23.93 0.56 78.29
2026-09-08 20.35 21.9 0.51 74.81
2026-09-07 20.4 20.23 0.47 71.21
2026-09-04 20.4 18.36 0.43 63.18
2026-09-03 20.45 18.6 0.43 64.34
2026-09-02 20.05 20.6 0.48 73.64
2026-09-01 19.98 20.43 0.48 73.15
2026-08-31 20.3 17.96 0.42 62.5
2026-08-28 20.31 17.13 0.4 58.75
2026-08-27 20.45 23.3 0.54 77.04
2026-08-26 20.05 20.13 0.47 71.21
2026-08-25 20.14 20.22 0.47 72.37
2026-08-24 20.01 19.04 0.44 68.75
2026-08-21 19.87 17.16 0.4 61.09
2026-08-20 19.72 15.88 0.37 56.42
2026-08-19 19.27 13.73 0.32 49.03
2026-08-18 18.99 12.57 0.29 37.74
2026-08-17 19.19 11.05 0.26 28.91
2026-08-14 19.33 11.66 0.27 31.91
2026-08-13 19.28 10.31 0.24 20.23
2026-08-12 19.11 10.77 0.25 27.24
2026-08-11 19.22 12.37 0.29 36.19
2026-08-10 19.24 9.45 0.22 16.02
2026-08-07 19.2 13.12 0.31 45.14
2026-08-06 18.95 13.82 0.32 50.19
2026-08-05 18.91 8.34 0.19 10.12
2026-08-04 19 14.81 0.34 54.47
2026-08-03 18.63 24.02 0.56 78.52
2026-07-31 18.26 25.16 0.58 88.72
2026-07-30 18.81 22.16 0.52 76.26
2026-07-29 18.58 18.75 0.44 68.87
2026-07-28 18.7 21.71 0.5 76.26
2026-07-27 18.62 21.27 0.49 75.78
2026-07-24 18.31 18.67 0.43 69.65
2026-07-23 18.34 19 0.44 70.82
2026-07-22 18.75 20.27 0.47 74.71
2026-07-21 19.02 16.82 0.39 63.04
2026-07-20 18.92 18.17 0.42 68.75
2026-07-17 18.76 14.73 0.34 58.37
2026-07-16 19.05 15.7 0.37 60.7
2026-07-15 19.23 12.43 0.29 42.41
2026-07-14 19 13.7 0.32 54.47