Direxion Shares ETF Trust Direxion METU 32.37 5.97 22.61%
METU Historical Options Analysis
Explore METU (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
METU / Comparative study
3 signals / 449 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.08
35.44
Mean
33.55
Window
--
ATM IV
z 0.74
0.84
Mean
0.72
Window
-4.1%
IV Percentile
z 1.06
81.32
Mean
49
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.93 |
| ATM IV | 0.92 | 1.00 | 0.85 |
| IV Percent... | 0.93 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 449
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 32.37 | 35.44 | 0.84 | 81.32 |
| 2026-09-18 | 26.4 | 27.68 | 0.74 | 67.44 |
| 2026-09-17 | 27.76 | 23.29 | 0.69 | 47.29 |
| 2026-09-16 | 27.05 | 25.66 | 0.72 | 60.08 |
| 2026-09-15 | 26.84 | 27.05 | 0.73 | 65.5 |
| 2026-09-14 | 26.44 | 26.71 | 0.73 | 64.59 |
| 2026-09-11 | 25.09 | 24.77 | 0.71 | 56.59 |
| 2026-09-10 | 24.82 | 30.27 | 0.78 | 72.87 |
| 2026-09-09 | 25.54 | 29.25 | 0.76 | 71.71 |
| 2026-09-08 | 22.61 | 29.09 | 0.76 | 71.71 |
| 2026-09-07 | 22.77 | 25.88 | 0.72 | 62.65 |
| 2026-09-04 | 22.85 | 21.95 | 0.67 | 43.02 |
| 2026-09-03 | 22.43 | 22.88 | 0.68 | 48.06 |
| 2026-09-02 | 21.18 | 23.34 | 0.69 | 51.16 |
| 2026-09-01 | 20.2 | 24.38 | 0.7 | 57.2 |
| 2026-08-31 | 19.79 | 22.75 | 0.68 | 46.88 |
| 2026-08-28 | 20.16 | 22.77 | 0.68 | 47.86 |
| 2026-08-27 | 19.71 | 23.16 | 0.68 | 50.58 |
| 2026-08-26 | 20.05 | 27.49 | 0.74 | 68.48 |
| 2026-08-25 | 19.66 | 24.2 | 0.7 | 56.81 |
| 2026-08-24 | 18.92 | 24.69 | 0.7 | 58.2 |
| 2026-08-21 | 18.31 | 22.62 | 0.68 | 48.64 |
| 2026-08-20 | 18.07 | 26.19 | 0.72 | 64.2 |
| 2026-08-19 | 18.07 | 24.57 | 0.7 | 58.75 |
| 2026-08-18 | 17.93 | 25.14 | 0.71 | 60.7 |
| 2026-08-17 | 19.68 | 23.68 | 0.69 | 55.47 |
| 2026-08-14 | 21.18 | 20.96 | 0.66 | 46.69 |
| 2026-08-13 | 21.56 | 24.31 | 0.7 | 59.14 |
| 2026-08-12 | 20.45 | 23.67 | 0.69 | 56.03 |
| 2026-08-11 | 21.93 | 23.69 | 0.69 | 56.42 |
| 2026-08-10 | 21.63 | 25.29 | 0.71 | 60.94 |
| 2026-08-07 | 21.42 | 25.13 | 0.71 | 60.7 |
| 2026-08-06 | 21.27 | 27.11 | 0.74 | 67.32 |
| 2026-08-05 | 21.2 | 29.27 | 0.76 | 71.98 |
| 2026-08-04 | 21.15 | 29.01 | 0.76 | 71.98 |
| 2026-08-03 | 21.33 | 30.77 | 0.78 | 73.44 |
| 2026-07-31 | 19.06 | 28.47 | 0.75 | 71.6 |
| 2026-07-30 | 17.87 | 42.49 | 0.94 | 91.44 |
| 2026-07-29 | 21.4 | 100 | 1.68 | 100 |
| 2026-07-28 | 21.87 | 87.48 | 1.07 | 96.5 |
| 2026-07-27 | 21.9 | 85.86 | 1.06 | 95.7 |
| 2026-07-24 | 22.01 | 82.58 | 1.03 | 95.33 |
| 2026-07-23 | 22.85 | 90.46 | 1.1 | 99.22 |
| 2026-07-22 | 24.48 | 87.68 | 1.07 | 98.05 |
| 2026-07-21 | 25.8 | 90.38 | 1.09 | 99.22 |
| 2026-07-20 | 25.98 | 88.85 | 1.08 | 99.22 |
| 2026-07-17 | 26.03 | 93.34 | 1.12 | 99.61 |
| 2026-07-16 | 27.58 | 86.65 | 1.07 | 98.05 |
| 2026-07-15 | 29 | 86.68 | 1.07 | 98.44 |
| 2026-07-14 | 27.33 | 84.53 | 1.05 | 98.44 |