Mercer International Inc MERC 0.35 -0.03 -7.79%
MERC Historical Options Analysis
Explore MERC (Mercer International Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MERC / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.48
33.38
Mean
22.3
Window
+1474.5%
ATM IV
z 1.50
4.69
Mean
1.84
Window
+920.0%
IV Percentile
z 0.72
87.21
Mean
67.13
Window
+626.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.68 | 0.67 |
| ATM IV | 0.68 | 1.00 | 0.58 |
| IV Percent... | 0.67 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 0.35 | 33.38 | 4.69 | 87.21 |
| 2026-09-18 | 0.38 | 28.93 | 4.06 | 84.17 |
| 2026-09-17 | 0.38 | 28.68 | 4.03 | 82.63 |
| 2026-09-16 | 0.37 | 29.48 | 4.14 | 85.71 |
| 2026-09-15 | 0.39 | 28.39 | 3.98 | 81.85 |
| 2026-09-14 | 0.39 | 27.58 | 3.87 | 79.07 |
| 2026-09-11 | 0.39 | 26.3 | 3.69 | 77.22 |
| 2026-09-10 | 0.38 | 27.13 | 3.81 | 78.38 |
| 2026-09-09 | 0.38 | 26.13 | 3.67 | 77.22 |
| 2026-09-08 | 0.38 | 25.83 | 3.63 | 75.68 |
| 2026-09-07 | 0.37 | 26.18 | 3.68 | 77.52 |
| 2026-09-04 | 0.38 | 25.28 | 3.55 | 75.29 |
| 2026-09-03 | 0.36 | 25.18 | 3.53 | 74.13 |
| 2026-09-02 | 0.36 | 25.62 | 3.6 | 75.68 |
| 2026-09-01 | 0.39 | 23.02 | 3.23 | 68.99 |
| 2026-08-31 | 0.39 | 23.08 | 3.24 | 69.26 |
| 2026-08-28 | 0.39 | 45.39 | 6.37 | 94.19 |
| 2026-08-27 | 0.39 | 0 | 0.00165 | 0 |
| 2026-08-26 | 0.41 | 66.41 | 9.52 | 97.67 |
| 2026-08-25 | 0.43 | 31.92 | 4.88 | 89.53 |
| 2026-08-24 | 0.4 | 37.52 | 5.64 | 92.61 |
| 2026-08-21 | 0.43 | 34.26 | 5.19 | 91.09 |
| 2026-08-20 | 0.43 | 35.45 | 5.35 | 92.25 |
| 2026-08-19 | 0.46 | 89.37 | 12.6 | 99.22 |
| 2026-08-18 | 0.47 | 72.4 | 10.32 | 99.22 |
| 2026-08-17 | 0.49 | 66.78 | 9.56 | 98.83 |
| 2026-08-14 | 0.47 | 31.58 | 4.83 | 91.47 |
| 2026-08-13 | 0.5 | 34.64 | 5.24 | 93.02 |
| 2026-08-12 | 0.48 | 39.27 | 5.86 | 94.57 |
| 2026-08-11 | 0.5 | 35.14 | 5.3 | 93.8 |
| 2026-08-10 | 0.51 | 34.14 | 5.17 | 93.39 |
| 2026-08-07 | 0.59 | 41.66 | 6.18 | 94.96 |
| 2026-08-06 | 0.68 | 35.64 | 5.37 | 94.57 |
| 2026-08-05 | 0.68 | 34.16 | 5.17 | 94.57 |
| 2026-08-04 | 0.71 | 31.46 | 4.81 | 94.19 |
| 2026-08-03 | 0.67 | 26.16 | 4.1 | 92.22 |
| 2026-07-31 | 0.63 | 25.56 | 4.02 | 90.31 |
| 2026-07-30 | 0.59 | 25.81 | 4.05 | 91.09 |
| 2026-07-29 | 0.6 | 24.97 | 3.94 | 88.76 |
| 2026-07-28 | 0.68 | 21.11 | 3.42 | 81.4 |
| 2026-07-27 | 0.67 | 21.34 | 3.45 | 81.71 |
| 2026-07-24 | 0.67 | 20 | 3.27 | 79.07 |
| 2026-07-23 | 0.69 | 19.27 | 3.17 | 76.36 |
| 2026-07-22 | 0.68 | 19.35 | 3.18 | 77.13 |
| 2026-07-21 | 0.67 | 19.53 | 3.21 | 77.91 |
| 2026-07-20 | 0.65 | 19.69 | 3.23 | 78.99 |
| 2026-07-17 | 0.66 | 18.52 | 3.07 | 74.81 |
| 2026-07-16 | 0.67 | 18.56 | 3.07 | 75.19 |
| 2026-07-15 | 0.57 | 21.08 | 3.41 | 81.78 |
| 2026-07-14 | 0.55 | 22.76 | 3.64 | 84.88 |