Closed
⌘K
Sign in Sign up

State Street SPDR S&P 400 MDYG 101.02 1.32 1.32%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDYG / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
10.01
Mean
11.41
Window
+911.1%
ATM IV z -0.24
0.29
Mean
0.37
Window
+101.3%
IV Percentile z 1.18
82.86
Mean
46.25
Window
+1390.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 1.00 0.72
ATM IV 1.00 1.00 0.72
IV Percent... 0.72 0.72 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 101.02 10.01 0.29 82.86
2026-11-05 99.7 11.4 0.32 86.94
2026-11-04 104.5 4.79 0.17 26.38
2026-11-03 104.53 5.8 0.19 48.82
2026-11-02 103.3 5.99 0.2 50.59
2026-10-30 102.87 5.02 0.18 37.55
2026-10-29 104.9 3.69 0.15 10.71
2026-10-28 104.01 4.38 0.16 19.52
2026-10-27 103.51 6.05 0.2 51
2026-10-26 102.88 6.79 0.22 62.4
2026-10-23 101.84 7.84 0.24 72.51
2026-10-22 102.59 6.78 0.22 62.55
2026-10-21 104.8 3.87 0.15 12.35
2026-10-20 104.18 3.99 0.15 13.15
2026-10-19 103.47 4.34 0.16 18
2026-10-15 104.81 2.94 0.13 7.57
2026-10-14 104.04 4.79 0.17 24.3
2026-10-13 105.8 3.89 0.15 12.35
2026-10-12 105.95 5.37 0.18 39.6
2026-10-09 106.89 4.07 0.16 12.75
2026-10-08 105.82 4.29 0.16 16.33
2026-10-07 105.94 4.9 0.17 32.27
2026-10-06 108.01 5.19 0.18 35.86
2026-10-05 107.15 4.59 0.17 20
2026-10-02 106.62 5.55 0.19 39.44
2026-10-01 105.76 4.08 0.16 12.75
2026-09-30 104.53 4.9 0.17 31.47
2026-09-29 104.85 4.13 0.16 13.15
2026-09-28 104.65 4.53 0.17 18
2026-09-25 105.53 4.6 0.17 18.73
2026-09-24 105.44 4.44 0.16 16.4
2026-09-23 105.58 5.09 0.18 32
2026-09-22 106.23 4.14 0.16 13.2
2026-09-21 105.55 4.53 0.17 16.87
2026-09-18 104.94 3.91 0.16 12.8
2026-09-17 105.01 95.83 2.29 99.6
2026-09-16 104.26 73.04 1.76 99.6
2026-09-15 104.45 59.23 1.44 99.2
2026-09-14 105.06 49.17 1.21 98.39
2026-09-11 106.42 33.25 0.84 97.6
2026-09-10 105.5 33.16 0.84 97.6
2026-09-09 106.73 28.35 0.72 96.8
2026-09-08 107.84 24.41 0.63 94.8
2026-09-04 108.32 19.32 0.51 92.4
2026-09-03 108.17 18.82 0.5 92
2026-09-02 107.09 19.94 0.53 92.8
2026-09-01 106.63 20.01 0.53 93.17
2026-08-31 107.95 17.26 0.47 91.94
2026-08-28 108.46 14.99 0.41 89.96
2026-08-27 110.36 11.38 0.33 83.53