MiMedx Group MDXG 4.81 0.04 0.84%
MDXG Historical Options Analysis
Explore MDXG (MiMedx Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MDXG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.77
0.6
Mean
16.64
Window
-91.2%
ATM IV
z -0.67
0.42
Mean
1.33
Window
-43.6%
IV Percentile
z -1.95
0.4
Mean
58.09
Window
-99.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.66 |
| ATM IV | 0.90 | 1.00 | 0.63 |
| IV Percent... | 0.66 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 4.81 | 0.6 | 0.42 | 0.4 |
| 2026-09-18 | 4.77 | 4.35 | 0.95 | 42.97 |
| 2026-09-17 | 4.69 | 3.12 | 0.78 | 28.11 |
| 2026-09-16 | 4.73 | 4.85 | 1.02 | 52.21 |
| 2026-09-15 | 4.72 | 3.91 | 0.89 | 39.36 |
| 2026-09-14 | 4.64 | 4.41 | 0.96 | 43.95 |
| 2026-09-11 | 4.57 | 5.87 | 1.16 | 59.04 |
| 2026-09-10 | 4.6 | 4.52 | 0.97 | 46.18 |
| 2026-09-09 | 4.68 | 3.71 | 0.86 | 38.55 |
| 2026-09-08 | 4.67 | 2.25 | 0.65 | 16.06 |
| 2026-09-07 | 4.57 | 4.53 | 0.97 | 46.77 |
| 2026-09-04 | 4.57 | 4.29 | 0.94 | 44.98 |
| 2026-09-03 | 4.43 | 5.81 | 1.15 | 58.63 |
| 2026-09-02 | 4.55 | 2.26 | 0.65 | 17.27 |
| 2026-09-01 | 4.52 | 1.71 | 0.58 | 10.89 |
| 2026-08-31 | 4.54 | 2.55 | 0.7 | 22.27 |
| 2026-08-28 | 4.5 | 2.44 | 0.68 | 21.37 |
| 2026-08-27 | 4.51 | 2.05 | 0.63 | 14.52 |
| 2026-08-26 | 4.42 | 3.29 | 0.8 | 34.27 |
| 2026-08-25 | 4.34 | 3.01 | 0.76 | 30.65 |
| 2026-08-24 | 4.27 | 3.17 | 0.78 | 31.17 |
| 2026-08-21 | 4.33 | 2.73 | 0.72 | 26.61 |
| 2026-08-20 | 4.3 | 2.62 | 0.71 | 25.81 |
| 2026-08-19 | 4.45 | 3.48 | 0.83 | 37.9 |
| 2026-08-18 | 4.34 | 2.35 | 0.67 | 21.77 |
| 2026-08-17 | 4.19 | 2.81 | 0.73 | 27.94 |
| 2026-08-14 | 4.27 | 2.26 | 0.65 | 20.97 |
| 2026-08-13 | 4.2 | 2.53 | 0.69 | 24.6 |
| 2026-08-12 | 4.28 | 2.22 | 0.65 | 20.97 |
| 2026-08-11 | 4.32 | 1.97 | 0.61 | 18.15 |
| 2026-08-10 | 4.27 | 2.38 | 0.67 | 23.89 |
| 2026-08-07 | 4.34 | 3.19 | 0.79 | 32.26 |
| 2026-08-06 | 4.18 | 4.58 | 0.98 | 47.98 |
| 2026-08-05 | 4.16 | 4.74 | 1 | 51.61 |
| 2026-08-04 | 4.27 | 4.2 | 0.93 | 45.16 |
| 2026-08-03 | 4.27 | 4.57 | 0.98 | 48.18 |
| 2026-07-31 | 4.13 | 12.5 | 2.09 | 79.84 |
| 2026-07-30 | 4.27 | 10 | 1.74 | 74.6 |
| 2026-07-29 | 4.23 | 10.21 | 1.77 | 75.4 |
| 2026-07-28 | 4.36 | 8.09 | 1.47 | 68.95 |
| 2026-07-27 | 4.26 | 8.55 | 1.54 | 70.85 |
| 2026-07-24 | 4.2 | 8.5 | 1.53 | 70.56 |
| 2026-07-23 | 4.13 | 9.72 | 1.7 | 74.6 |
| 2026-07-22 | 4.17 | 9.53 | 1.68 | 74.6 |
| 2026-07-21 | 4.32 | 7.39 | 1.38 | 68.15 |
| 2026-07-20 | 4.33 | 7.96 | 1.46 | 70.04 |
| 2026-07-17 | 4.3 | 6.64 | 1.27 | 66.53 |
| 2026-07-16 | 4.43 | 6.14 | 1.2 | 65.73 |
| 2026-07-15 | 4.27 | 11.11 | 1.9 | 77.02 |
| 2026-07-14 | 4.2 | 7.62 | 1.41 | 69.35 |