Closed
⌘K
Sign in Sign up

Mondelez International MDLZ 62.44 -0.03 -0.05%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MDLZ / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
6.08
Mean
35.24
Window
-80.6%
ATM IV z -0.28
0.23
Mean
0.24
Window
+28.9%
IV Percentile z -2.38
13.1
Mean
68.4
Window
-78.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.11 0.60
ATM IV 0.11 1.00 0.53
IV Percent... 0.60 0.53 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 62.44 6.08 0.23 13.1
2026-09-10 62.47 4.69 0.22 4.76
2026-09-09 62.42 8.67 0.24 30.56
2026-09-08 61.63 9.05 0.24 34.13
2026-09-07 61.28 8.6 0.24 30.68
2026-09-04 61.28 11.71 0.26 53.17
2026-09-03 61.45 7.8 0.24 25.4
2026-09-02 62.45 7.95 0.24 25.79
2026-09-01 61.61 9.77 0.25 40.64
2026-08-31 62.07 5.89 0.22 14
2026-08-28 62.36 5.8 0.22 13.94
2026-08-27 62.43 9.55 0.25 39.44
2026-08-26 63.01 7.01 0.23 20.32
2026-08-25 62.99 7.05 0.23 21.12
2026-08-24 64.7 6.27 0.23 17.6
2026-08-21 64.45 6.4 0.23 19.12
2026-08-20 64.14 5.73 0.22 15.14
2026-08-19 64.16 9.46 0.25 39.04
2026-08-18 62.66 6.83 0.23 21.12
2026-08-17 62.18 4.29 0.21 9.2
2026-08-14 63.61 0 0.19 0
2026-08-13 63.53 7.3 0.23 25.5
2026-08-12 62.18 7.11 0.23 23.51
2026-08-11 61.78 11.03 0.26 51
2026-08-10 61.53 6.03 0.23 20.4
2026-08-07 62.61 18.58 0.3 89.24
2026-08-06 62.75 12.8 0.27 65.34
2026-08-05 62.6 12.9 0.27 66.14
2026-08-04 62.08 13.79 0.27 70.52
2026-08-03 61.73 13.38 0.27 68.8
2026-07-31 62.31 9.22 0.25 41.83
2026-07-30 63.08 20.07 0.31 92.83
2026-07-29 64.99 13.63 0.27 70.52
2026-07-28 62.48 20.97 0.32 95.62
2026-07-27 60.67 17.32 0.3 86
2026-07-24 60.52 17.55 0.3 87.25
2026-07-23 60.05 20.43 0.31 94.42
2026-07-22 60.86 14.07 0.28 73.31
2026-07-21 59.86 16.06 0.29 82.87
2026-07-20 60.27 17.8 0.3 88.8
2026-07-17 61 16.94 0.29 86.06
2026-07-16 61.42 13.64 0.27 74.1
2026-07-15 58.72 12.77 0.27 70.52
2026-07-14 58.8 17.36 0.3 88.05
2026-07-13 59.86 14.04 0.28 74.8
2026-07-10 58.83 12.06 0.26 66.53
2026-07-09 58.3 12.07 0.26 66.93
2026-07-08 59.48 11.77 0.26 63.75
2026-07-07 60.22 10.9 0.26 58.57
2026-07-02 60.91 24.2 0.34 98.81