First Trust Exchange-Traded Fund VI MDIV 16.34 -0.02 -0.12%
MDIV Historical Options Analysis
Explore MDIV (First Trust Exchange-Traded Fund VI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MDIV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.10
8.68
Mean
10.19
Window
+305.6%
ATM IV
z -0.61
0.24
Mean
0.59
Window
-47.0%
IV Percentile
z -1.23
20.56
Mean
55.57
Window
-64.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.86 | 0.58 |
| ATM IV | 0.86 | 1.00 | 0.68 |
| IV Percent... | 0.58 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 16.34 | 8.68 | 0.24 | 20.56 |
| 2026-09-18 | 16.36 | 5.24 | 0.14 | 8.84 |
| 2026-09-17 | 16.44 | 8.11 | 0.22 | 19.53 |
| 2026-09-16 | 16.38 | 7.04 | 0.19 | 17.21 |
| 2026-09-15 | 16.49 | 5.34 | 0.15 | 8.84 |
| 2026-09-14 | 16.57 | 8.01 | 0.22 | 18.22 |
| 2026-09-11 | 16.61 | 5.73 | 0.16 | 9.77 |
| 2026-09-10 | 16.6 | 5.74 | 0.16 | 10.23 |
| 2026-09-09 | 16.72 | 7.48 | 0.2 | 16.74 |
| 2026-09-08 | 16.75 | 7.07 | 0.19 | 15.81 |
| 2026-09-07 | 16.73 | 6.56 | 0.18 | 14.49 |
| 2026-09-04 | 16.75 | 7.13 | 0.2 | 15.35 |
| 2026-09-03 | 16.77 | 6.05 | 0.17 | 11.63 |
| 2026-09-02 | 16.74 | 6.94 | 0.19 | 14.42 |
| 2026-09-01 | 16.69 | 0 | 0.00401 | 0 |
| 2026-08-31 | 16.73 | 5.93 | 0.16 | 10.8 |
| 2026-08-28 | 16.79 | 0 | 0.00485 | 1.4 |
| 2026-08-27 | 16.8 | 4.42 | 0.12 | 4.21 |
| 2026-08-26 | 16.82 | 0 | 0.00483 | 0.93 |
| 2026-08-25 | 16.81 | 0 | 0.00486 | 1.4 |
| 2026-08-24 | 16.84 | 0 | 0.00486 | 0.94 |
| 2026-08-21 | 16.8 | 0.01 | 0.00495 | 1.87 |
| 2026-08-20 | 16.91 | 4.73 | 0.13 | 2.34 |
| 2026-08-19 | 16.94 | 5.71 | 0.16 | 6.07 |
| 2026-08-18 | 16.92 | 4.99 | 0.14 | 3.74 |
| 2026-08-17 | 16.9 | 5.88 | 0.16 | 6.1 |
| 2026-08-14 | 16.93 | 6.29 | 0.17 | 6.54 |
| 2026-08-13 | 16.89 | 6.49 | 0.18 | 6.54 |
| 2026-08-12 | 16.83 | 13.34 | 0.36 | 83.64 |
| 2026-08-11 | 16.78 | 6.5 | 0.18 | 6.54 |
| 2026-08-10 | 16.75 | 5.1 | 0.14 | 4.23 |
| 2026-08-07 | 16.77 | 6.57 | 0.18 | 6.54 |
| 2026-08-06 | 16.75 | 5.64 | 0.16 | 4.67 |
| 2026-08-05 | 16.76 | 6.04 | 0.17 | 5.14 |
| 2026-08-04 | 16.84 | 5.46 | 0.15 | 4.21 |
| 2026-08-03 | 16.83 | 4.86 | 0.14 | 2.35 |
| 2026-07-31 | 16.81 | 4.92 | 0.14 | 2.8 |
| 2026-07-30 | 16.82 | 5.05 | 0.14 | 2.8 |
| 2026-07-29 | 16.85 | 3.78 | 0.11 | 1.87 |
| 2026-07-28 | 16.9 | 12.17 | 0.33 | 75.7 |
| 2026-07-27 | 16.77 | 4.9 | 0.14 | 1.88 |
| 2026-07-24 | 16.78 | 0 | 0.00480 | 0 |
| 2026-07-23 | 16.7 | 0 | 0.00487 | 0.47 |
| 2026-07-22 | 16.82 | 0 | 0.00482 | 0 |
| 2026-07-21 | 16.72 | 0 | 0.00495 | 0 |
| 2026-07-20 | 16.83 | 0 | 0.16 | 0 |
| 2026-07-17 | 16.88 | 0 | 0.18 | 0 |
| 2026-07-16 | 16.93 | -- | -- | -- |
| 2026-07-15 | 16.76 | -- | -- | -- |
| 2026-07-14 | 16.73 | -- | -- | -- |