First Trust Indxx Medical Devices MDEV 20.59 0.24 1.16%
MDEV Historical Options Analysis
Explore MDEV (First Trust Indxx Medical Devices) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MDEV / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
48.93
Window
--
ATM IV
z --
--
Mean
0.28
Window
--
IV Percentile
z --
--
Mean
65.18
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.59 | 0.85 |
| ATM IV | 0.59 | 1.00 | 0.69 |
| IV Percent... | 0.85 | 0.69 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.59 | -- | -- | -- |
| 2026-09-18 | 20.36 | -- | -- | -- |
| 2026-09-17 | 20.47 | -- | -- | -- |
| 2026-09-16 | 20.43 | -- | -- | -- |
| 2026-09-15 | 20.38 | -- | -- | -- |
| 2026-09-14 | 20.3 | 47.7 | 0.44 | 93.85 |
| 2026-09-11 | 20.02 | 31.32 | 0.29 | 60.11 |
| 2026-09-10 | 19.98 | -- | -- | -- |
| 2026-09-09 | 20.35 | 22.5 | 0.21 | 20.34 |
| 2026-09-08 | 20.47 | 0 | 0.00109 | 0 |
| 2026-09-07 | 20.96 | 36.09 | 0.33 | 74.29 |
| 2026-09-04 | 20.96 | 31.58 | 0.29 | 61.49 |
| 2026-09-03 | 21.26 | 58.79 | 0.54 | 98.27 |
| 2026-09-02 | 21.29 | 27.46 | 0.25 | 50 |
| 2026-09-01 | 21.14 | 38.98 | 0.36 | 80.7 |
| 2026-08-31 | 21.3 | 33.02 | 0.3 | 67.06 |
| 2026-08-28 | 21.37 | 32.62 | 0.3 | 65.68 |
| 2026-08-27 | 21.39 | 0 | 0.00161 | 0 |
| 2026-08-26 | 21.47 | 0 | 0.00165 | 0 |
| 2026-08-25 | 21.6 | 38.72 | 0.36 | 79.52 |
| 2026-08-24 | 21.55 | 0 | 0.00172 | 0 |
| 2026-08-21 | 21.67 | 36.89 | 0.34 | 75.61 |
| 2026-08-20 | 21.51 | 0 | 0.00183 | 0 |
| 2026-08-19 | 21.61 | 0 | 0.00188 | 0 |
| 2026-08-18 | 21.25 | -- | -- | -- |
| 2026-08-17 | 21.19 | 35.94 | 0.33 | 74.53 |
| 2026-08-14 | 21.45 | 24.78 | 0.23 | 41.88 |
| 2026-08-13 | 21.44 | 27.24 | 0.25 | 49.69 |
| 2026-08-12 | 21.41 | 31.35 | 0.29 | 61.39 |
| 2026-08-11 | 21.42 | 30.73 | 0.28 | 59.87 |
| 2026-08-10 | 21.23 | 24.49 | 0.23 | 42.31 |
| 2026-08-07 | 20.91 | 18.15 | 0.17 | 3.23 |
| 2026-08-06 | 20.55 | 17.68 | 0.16 | 2.6 |
| 2026-08-05 | 20.62 | 19.23 | 0.18 | 3.27 |
| 2026-08-04 | 20.82 | 30.91 | 0.28 | 59.87 |
| 2026-08-03 | 20.69 | 0 | 0.00233 | 0 |
| 2026-07-31 | 20.24 | 3.45 | 0.14 | 0.67 |
| 2026-07-30 | 20.16 | 0 | 0.11 | 0 |
| 2026-07-29 | 20.27 | 39.7 | 0.46 | 96.62 |
| 2026-07-28 | 20.07 | 1.78 | 0.17 | 0.68 |
| 2026-07-27 | 19.57 | 30.37 | 0.39 | 86.99 |
| 2026-07-24 | 19.29 | 36.32 | 0.43 | 93.1 |
| 2026-07-23 | 19.19 | 39.47 | 0.46 | 96.53 |
| 2026-07-22 | 19.23 | 36.63 | 0.44 | 94.41 |
| 2026-07-21 | 19.33 | 35.31 | 0.43 | 93.66 |
| 2026-07-20 | 19.55 | 26.2 | 0.36 | 81.56 |
| 2026-07-17 | 19.68 | 6.2 | 0.21 | 16.43 |
| 2026-07-16 | 19.97 | -- | -- | -- |
| 2026-07-15 | 19.64 | 100 | 0.91 | 100 |
| 2026-07-14 | 19.45 | 100 | 0.69 | 100 |