Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

The Marcus Corporation MCS 27.2 0.21 0.78%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCS / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
2.1
Mean
14.91
Window
-46.3%
ATM IV z -0.71
0.36
Mean
0.71
Window
+43.0%
IV Percentile z -1.02
19.83
Mean
49.7
Window
+90.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.78
ATM IV 0.80 1.00 0.76
IV Percent... 0.78 0.76 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 27.2 2.1 0.36 19.83
2026-11-09 26.99 3.5 0.46 39.83
2026-11-06 26.76 1.72 0.33 15.29
2026-11-05 26.9 3.12 0.43 34.71
2026-11-04 28.05 4.07 0.5 43.82
2026-11-03 27.25 1.85 0.34 16.33
2026-11-02 26.68 2.59 0.39 26
2026-10-30 26.55 1.76 0.34 15.08
2026-10-29 28.07 1.37 0.31 7.54
2026-10-28 28.22 4.35 0.51 46.83
2026-10-27 28.26 2.87 0.41 27.78
2026-10-26 27.87 3.56 0.46 38.25
2026-10-23 27.97 5.87 0.62 53.57
2026-10-22 28.3 5.15 0.57 50
2026-10-21 28.83 5.57 0.6 51.19
2026-10-20 28.64 4.63 0.53 48.02
2026-10-19 28.51 4.23 0.51 44.84
2026-10-15 28.65 3.64 0.47 38.04
2026-10-14 28.33 4.23 0.51 43.92
2026-10-13 28.32 2.52 0.39 23.14
2026-10-12 27.48 3.09 0.43 31.5
2026-10-09 27.07 2.96 0.42 29.02
2026-10-08 27.16 4.13 0.5 41.18
2026-10-07 26.67 2.7 0.4 25.1
2026-10-06 26.44 2.89 0.41 28.24
2026-10-05 26.66 3.39 0.45 35.04
2026-10-02 27.06 3.59 0.46 36.86
2026-10-01 27.11 2.64 0.4 24.31
2026-09-30 27.89 4.35 0.51 44.31
2026-09-29 28.7 2.45 0.38 22.35
2026-09-28 28.7 0.87 0.27 0.79
2026-09-25 28.09 10.02 0.91 81.57
2026-09-24 28.26 9.97 0.9 81.5
2026-09-23 27.8 7.81 0.75 66.14
2026-09-22 27.81 2.76 0.4 24.41
2026-09-21 27.78 9.5 0.87 79.05
2026-09-18 27.68 2.02 0.35 18.11
2026-09-17 27.97 19.73 1.58 98.43
2026-09-16 27.54 14.76 1.23 94.09
2026-09-15 27.33 20.75 1.65 99.21
2026-09-14 27.63 9.59 0.88 80.24
2026-09-11 27.14 12.2 1.06 87.4
2026-09-10 27.15 10.87 0.96 83.86
2026-09-09 27.02 9.79 0.89 81.5
2026-09-08 27.08 9.28 0.85 78.74
2026-09-04 27.27 8.02 0.77 71.65
2026-09-03 27.57 11.93 1.04 86.61
2026-09-02 28.07 4.22 0.51 42.13
2026-09-01 27.77 9.17 0.85 78.66
2026-08-31 28.43 2.17 0.36 20.24