Open
⌘K
Sign in Sign up

The Marcus Corporation MCS 27.14 -0.01 -0.04%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCS / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
12.2
Mean
16.58
Window
-49.5%
ATM IV z 0.71
1.06
Mean
0.71
Window
+45.6%
IV Percentile z 1.21
87.4
Mean
51.46
Window
+1.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.76
ATM IV 0.78 1.00 0.74
IV Percent... 0.76 0.74 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 27.14 12.2 1.06 87.4
2026-09-10 27.15 10.87 0.96 83.86
2026-09-09 27.02 9.79 0.89 81.5
2026-09-08 27.08 9.28 0.85 78.74
2026-09-07 27.27 9.42 0.87 79.45
2026-09-04 27.27 8.02 0.77 71.65
2026-09-03 27.57 11.93 1.04 86.61
2026-09-02 28.07 4.22 0.51 42.13
2026-09-01 27.77 9.17 0.85 78.66
2026-08-31 28.43 2.17 0.36 20.24
2026-08-28 29.02 1.44 0.31 8.7
2026-08-27 29.35 1.39 0.31 8.3
2026-08-26 29.62 1.6 0.32 13.04
2026-08-25 30.17 1.23 0.3 6.32
2026-08-24 30.91 1.7 0.33 13.49
2026-08-21 29.57 1.82 0.34 15.02
2026-08-20 29.61 1.17 0.29 5.53
2026-08-19 30.35 1.38 0.31 7.11
2026-08-18 29.77 1.17 0.29 5.14
2026-08-17 29.95 1.45 0.31 7.14
2026-08-14 30 1.22 0.3 5.14
2026-08-13 30.14 1.07 0.29 3.56
2026-08-12 29.66 0.98 0.28 2.77
2026-08-11 28.68 1.52 0.32 7.91
2026-08-10 29.87 1.09 0.29 3.57
2026-08-07 30.65 1.16 0.29 3.56
2026-08-06 30.63 1.25 0.3 3.56
2026-08-05 30.79 1.29 0.3 3.95
2026-08-04 31.12 1.59 0.32 7.91
2026-08-03 30.69 1.91 0.35 11.51
2026-07-31 29.1 3.07 0.43 24.9
2026-07-30 29.69 1.77 0.34 9.88
2026-07-29 24.96 7.85 0.76 66.4
2026-07-28 24.94 7.65 0.74 62.45
2026-07-27 24.48 7.79 0.75 65.48
2026-07-24 23.82 8.21 0.78 71.15
2026-07-23 23.78 8.08 0.77 70.36
2026-07-22 23.77 7.9 0.76 67.98
2026-07-21 23.65 7.9 0.76 68.38
2026-07-20 23.78 7.54 0.73 63.89
2026-07-17 23.05 8.11 0.77 71.15
2026-07-16 22.53 3.66 0.47 33.6
2026-07-15 22.47 3.36 0.45 31.23
2026-07-14 21.84 3.37 0.45 32.02
2026-07-13 21.87 9.55 0.87 78.57
2026-07-10 21.77 3.21 0.44 29.64
2026-07-09 21.99 3.2 0.43 28.85
2026-07-08 22.17 3.36 0.45 31.62
2026-07-07 21.94 2.82 0.41 25.3
2026-07-02 23.2 4.15 0.5 36.61