Marchex MCHX 1.39 0.13 10.32%
MCHX Historical Options Analysis
Explore MCHX (Marchex) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MCHX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
23.41
Window
--
ATM IV
z --
--
Mean
2.75
Window
--
IV Percentile
z --
--
Mean
48.43
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.87 |
| ATM IV | 0.91 | 1.00 | 0.81 |
| IV Percent... | 0.87 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.39 | -- | -- | -- |
| 2026-09-18 | 1.26 | -- | -- | -- |
| 2026-09-17 | 1.36 | 30.99 | 6.2 | 90.66 |
| 2026-09-16 | 1.29 | -- | -- | -- |
| 2026-09-15 | 1.23 | 27.09 | 5.42 | 87.98 |
| 2026-09-14 | 1.23 | -- | -- | -- |
| 2026-09-11 | 1.36 | -- | -- | -- |
| 2026-09-10 | 1.43 | 0 | 0.00100 | 0 |
| 2026-09-09 | 1.58 | -- | -- | -- |
| 2026-09-08 | 1.57 | -- | -- | -- |
| 2026-09-07 | 1.74 | -- | -- | -- |
| 2026-09-04 | 1.74 | -- | -- | -- |
| 2026-09-03 | 1.76 | -- | -- | -- |
| 2026-09-02 | 1.76 | -- | -- | -- |
| 2026-09-01 | 1.76 | -- | -- | -- |
| 2026-08-31 | 1.81 | -- | -- | -- |
| 2026-08-28 | 1.84 | 2.7 | 1.19 | 24.48 |
| 2026-08-27 | 1.81 | -- | -- | -- |
| 2026-08-26 | 1.82 | 2.94 | 1.23 | 26.42 |
| 2026-08-25 | 1.8 | 2.33 | 1.12 | 20.73 |
| 2026-08-24 | 1.76 | -- | -- | -- |
| 2026-08-21 | 1.79 | 1.04 | 0.87 | 10.82 |
| 2026-08-20 | 1.78 | 0.29 | 0.72 | 3.61 |
| 2026-08-19 | 1.77 | -- | -- | -- |
| 2026-08-18 | 1.79 | 2.02 | 1.06 | 18.97 |
| 2026-08-17 | 1.81 | -- | -- | -- |
| 2026-08-14 | 1.85 | 0.74 | 0.81 | 8.16 |
| 2026-08-13 | 1.82 | 2.34 | 1.12 | 19.9 |
| 2026-08-12 | 1.75 | 2.9 | 1.23 | 23.47 |
| 2026-08-11 | 1.74 | -- | -- | -- |
| 2026-08-10 | 1.79 | 0.42 | 0.75 | 4.08 |
| 2026-08-07 | 1.8 | 0.67 | 0.8 | 7.11 |
| 2026-08-06 | 1.81 | 3.6 | 1.36 | 25.89 |
| 2026-08-05 | 1.82 | -- | -- | -- |
| 2026-08-04 | 1.88 | 1.02 | 0.86 | 9.6 |
| 2026-08-03 | 1.9 | 0.02 | 0.67 | 1.02 |
| 2026-07-31 | 1.72 | 1.52 | 0.96 | 10.61 |
| 2026-07-30 | 1.76 | 7.56 | 2.13 | 40.4 |
| 2026-07-29 | 1.76 | 0.57 | 0.78 | 4.06 |
| 2026-07-28 | 1.79 | -- | -- | -- |
| 2026-07-27 | 1.79 | -- | -- | -- |
| 2026-07-24 | 1.8 | 2.65 | 1.18 | 19.6 |
| 2026-07-23 | 1.67 | -- | -- | -- |
| 2026-07-22 | 1.77 | -- | -- | -- |
| 2026-07-21 | 1.8 | 2.5 | 1.15 | 19.4 |
| 2026-07-20 | 1.81 | -- | -- | -- |
| 2026-07-17 | 1.8 | 0 | 0.67 | 0.5 |
| 2026-07-16 | 1.85 | 1.96 | 1.04 | 15.35 |
| 2026-07-15 | 1.72 | -- | -- | -- |
| 2026-07-14 | 1.7 | 1.68 | 0.99 | 10.84 |