Closed
⌘K
Sign in Sign up

Matthews International Funds Matthews China MCHS 40.94 0.26 0.63%

MCHS Historical Options Analysis

Explore MCHS (Matthews International Funds Matthews China) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCHS / Comparative study

3 signals / 322 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
28.76
Mean
29
Window
-71.2%
ATM IV z 0.13
0.42
Mean
0.39
Window
-19.2%
IV Percentile z 0.69
71.18
Mean
50.63
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.82
ATM IV 0.92 1.00 0.76
IV Percent... 0.82 0.76 1.00
Source observations

Data inspector

1-50 of 322
  • 1 / 7
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.94 28.76 0.42 71.18
2026-09-18 40.68 14.14 0.2 8.88
2026-09-17 39.86 16.11 0.23 15.48
2026-09-16 39.55 15.26 0.22 11.98
2026-09-15 39.64 15.48 0.22 13.25
2026-09-14 39.85 16.19 0.23 15.76
2026-09-11 39.93 23.83 0.34 44.51
2026-09-10 39.91 17.33 0.25 27.61
2026-09-09 40.33 17.16 0.25 25.93
2026-09-08 40.38 16.61 0.24 20.5
2026-09-07 40.77 24.8 0.36 45
2026-09-04 40.77 23.92 0.35 44.03
2026-09-03 40.76 25.17 0.36 44.94
2026-09-02 40.57 25.2 0.36 45.86
2026-09-01 40.8 25.46 0.37 46.79
2026-08-31 41.4 25.95 0.37 48.39
2026-08-28 41.96 26.63 0.38 54.55
2026-08-27 42.42 27.25 0.39 59.48
2026-08-26 42.35 27.34 0.39 59.87
2026-08-25 42.26 27.79 0.4 62.91
2026-08-24 41.82 27.17 0.39 58.67
2026-08-21 42.78 26.67 0.38 56.38
2026-08-20 42.33 26.6 0.38 56.08
2026-08-19 42.48 26.79 0.39 56.46
2026-08-18 43.48 26.44 0.38 54.79
2026-08-17 43.77 27.18 0.39 57.93
2026-08-14 42.81 26.04 0.38 52.78
2026-08-13 42.76 26.38 0.38 54.55
2026-08-12 42.59 28.5 0.41 63.38
2026-08-11 42.17 28.66 0.41 65.25
2026-08-10 42.61 28.16 0.41 62.14
2026-08-07 42.42 27.6 0.4 60.43
2026-08-06 41.94 30.46 0.44 65.94
2026-08-05 41.84 30.74 0.44 67.15
2026-08-04 41.17 30.48 0.44 66.91
2026-08-03 40.12 31.07 0.45 68.89
2026-07-31 40.23 31.85 0.46 74.63
2026-07-30 39.55 31.9 0.46 75.94
2026-07-29 40.05 31.9 0.46 75.76
2026-07-28 40.17 32.14 0.46 77.86
2026-07-27 41.95 31.62 0.46 75.38
2026-07-24 41.28 31.05 0.45 71.32
2026-07-23 41.56 31.55 0.46 75
2026-07-22 41.78 31.43 0.45 74.8
2026-07-21 42.21 32.29 0.47 78.57
2026-07-20 40.18 31.9 0.46 76.8
2026-07-17 40.78 -- -- --
2026-07-16 42.75 95.64 1.38 99.19
2026-07-15 45.34 100 1.44 100
2026-07-14 46.45 100 1.24 100