Closed
⌘K
Sign in Sign up

iShares MSCI China ETF MCHI 54.2 1.13 2.13%

MCHI Historical Options Analysis

Explore MCHI (iShares MSCI China ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCHI / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
11.89
Mean
25.27
Window
-32.1%
ATM IV z -1.04
0.21
Mean
0.27
Window
-1.0%
IV Percentile z -1.05
18.18
Mean
51.09
Window
+26.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.84
ATM IV 0.92 1.00 0.88
IV Percent... 0.84 0.88 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.2 11.89 0.21 18.18
2026-09-18 53.07 9.16 0.2 11.02
2026-09-17 52.67 9.27 0.2 11.42
2026-09-16 52.31 10.36 0.2 13.78
2026-09-15 52.91 4.39 0.18 0.79
2026-09-14 53.32 12.24 0.21 17.39
2026-09-11 52.96 7.2 0.19 4.72
2026-09-10 52.8 6.9 0.19 3.94
2026-09-09 53.34 0 0.16 0
2026-09-08 53.95 1.62 0.18 1.97
2026-09-07 54.71 1 0.18 0.79
2026-09-04 54.91 2.71 0.19 1.97
2026-09-03 54.37 4.98 0.19 6.3
2026-09-02 54.54 3.53 0.19 2.76
2026-09-01 54.41 3.72 0.19 3.56
2026-08-31 54.72 0 0.18 0
2026-08-28 55.23 0.78 0.18 0.4
2026-08-27 54.9 0.91 0.18 0.4
2026-08-26 55.1 5.63 0.2 7.91
2026-08-25 55.12 4.04 0.19 3.56
2026-08-24 54.93 4.69 0.2 4.76
2026-08-21 55.66 14.36 0.23 33.99
2026-08-20 55.51 8.57 0.21 13.44
2026-08-19 55.39 5.32 0.2 6.32
2026-08-18 54.9 2.99 0.19 1.58
2026-08-17 55.06 4.26 0.19 3.17
2026-08-14 54.63 2.44 0.19 1.19
2026-08-13 54.42 4.71 0.2 3.56
2026-08-12 55.08 3.44 0.19 1.58
2026-08-11 55.62 7.31 0.21 7.91
2026-08-10 56.93 7.12 0.2 7.14
2026-08-07 56.57 3.63 0.19 1.98
2026-08-06 55.91 15.34 0.24 38.34
2026-08-05 56.01 7.28 0.2 6.72
2026-08-04 56.09 11.51 0.22 23.32
2026-08-03 55.9 37.37 0.32 88.49
2026-07-31 55.8 51.18 0.37 96.05
2026-07-30 55.5 39.11 0.32 89.72
2026-07-29 55.07 51.4 0.37 96.44
2026-07-28 54.41 42.07 0.34 91.3
2026-07-27 54.26 50.05 0.37 96.03
2026-07-24 53.33 49.44 0.36 96.05
2026-07-23 53.35 60.83 0.41 99.6
2026-07-22 53.57 50.81 0.37 96.84
2026-07-21 54 43.75 0.34 94.07
2026-07-20 54.08 51.79 0.37 97.62
2026-07-17 52.95 51.5 0.37 97.63
2026-07-16 54.14 31.06 0.29 90.12
2026-07-15 54.15 31.47 0.3 90.51
2026-07-14 53.23 44.42 0.34 95.65