After hours
⌘K
Sign in Sign up

MasterCraft Boat Holdings MCFT 20.5 0.14 0.69%

Previous-day view · Mon Nov 9 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCFT / Comparative study

3 signals / 488 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.62
38.33
Mean
27.53
Window
+145.9%
ATM IV z -0.24
0.57
Mean
0.63
Window
+63.3%
IV Percentile z -0.22
48.57
Mean
54.69
Window
+138.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.77
ATM IV 0.90 1.00 0.80
IV Percent... 0.77 0.80 1.00
Source observations

Data inspector

1-50 of 488
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-09 20.5 38.33 0.57 48.57
2026-11-06 20.36 51.24 0.69 76.83
2026-11-05 20.78 79.28 0.97 98.37
2026-11-04 22.25 41.5 0.6 59.22
2026-11-03 21.47 42.17 0.61 59.61
2026-11-02 22.18 56.34 0.75 84.25
2026-10-30 21.49 38.4 0.57 49.61
2026-10-29 21.23 32.42 0.51 32.02
2026-10-28 20.14 57.4 0.76 84.13
2026-10-27 19.96 54.02 0.72 83.33
2026-10-26 19.52 58.97 0.77 84.46
2026-10-23 19.7 51.29 0.7 77.38
2026-10-22 20.29 36.87 0.55 45.63
2026-10-21 19.4 52.49 0.71 79.76
2026-10-20 19.56 50.95 0.69 77.78
2026-10-19 19.21 47.29 0.66 72.51
2026-10-15 19.93 34.93 0.53 38.1
2026-10-14 19.11 45.7 0.64 67.86
2026-10-13 19.59 39.03 0.57 51.59
2026-10-12 19.2 45.74 0.64 67.73
2026-10-09 19.36 41.4 0.6 58.73
2026-10-08 19.5 38.72 0.57 50.4
2026-10-07 19.42 36.66 0.55 42.46
2026-10-06 19.41 37.46 0.56 45.63
2026-10-05 19.71 33.81 0.52 36.65
2026-10-02 20.1 26.19 0.45 20.24
2026-10-01 19.86 60.4 0.78 83.33
2026-09-30 19.8 50.61 0.69 74.6
2026-09-29 20.08 72.61 0.91 96.83
2026-09-28 19.87 54.75 0.73 82.07
2026-09-25 20.59 38.99 0.57 51.19
2026-09-24 20.37 27 0.46 20.32
2026-09-23 19.6 53.65 0.72 80.88
2026-09-22 20.47 40.63 0.59 56.57
2026-09-21 19.68 52.01 0.7 76.8
2026-09-18 19.82 31.2 0.59 56.57
2026-09-17 20.13 31.66 0.6 57.77
2026-09-16 19.15 25.72 0.52 35.86
2026-09-15 19.59 33.04 0.62 60.96
2026-09-14 20.07 28.75 0.56 46
2026-09-11 19.64 33.64 0.62 62.55
2026-09-10 20.57 46.5 0.79 84.06
2026-09-09 22.79 35.48 0.65 66.53
2026-09-08 23.53 35.9 0.65 67.73
2026-09-04 24.15 19.26 0.44 17.93
2026-09-03 23.33 35.68 0.65 66.53
2026-09-02 23.45 40.97 0.72 78.88
2026-09-01 23.01 22.14 0.48 23.2
2026-08-31 23.28 29.08 0.56 46.99
2026-08-28 23.89 36.2 0.66 68.4