Open
⌘K
Sign in Sign up

McDonald's Corporation MCD 280.22 17.18 6.53% Regime: Trend Up (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCD / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.10
56.84
Mean
35.56
Window
+24.3%
ATM IV z 0.47
0.22
Mean
0.2
Window
+14.6%
IV Percentile z 0.30
68.24
Mean
60.06
Window
-11.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.86
ATM IV 0.88 1.00 0.87
IV Percent... 0.86 0.87 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 280.22 56.84 0.22 68.24
2026-11-03 263.04 74.05 0.25 85.49
2026-11-02 265.64 90.57 0.27 97.24
2026-10-30 258.12 81.31 0.29 99.21
2026-10-29 257.38 67.61 0.26 92.09
2026-10-28 250.5 70.82 0.26 94.84
2026-10-27 249.47 68.97 0.26 94.05
2026-10-26 250.83 68.74 0.26 93.63
2026-10-23 248.46 63.87 0.25 90.87
2026-10-22 252.63 64.59 0.25 92.06
2026-10-21 246.25 64.27 0.25 91.67
2026-10-20 246.52 63.24 0.25 91.27
2026-10-19 242.67 63.21 0.25 91.24
2026-10-15 242.5 60.98 0.25 89.29
2026-10-14 238.31 62.56 0.25 90.87
2026-10-13 235.81 57.76 0.24 87.3
2026-10-12 235.65 55.04 0.23 84.46
2026-10-09 235.23 52.63 0.23 80.95
2026-10-08 236.9 55.46 0.24 85.32
2026-10-07 230.88 50.72 0.23 77.38
2026-10-06 232.45 49.06 0.22 75.79
2026-10-05 233.04 44.2 0.21 64.94
2026-10-02 231.89 40.94 0.21 48.02
2026-10-01 231.83 44.24 0.21 65.87
2026-09-30 230.94 41.79 0.21 52.38
2026-09-29 233.98 43.1 0.21 58.73
2026-09-28 233.6 40.18 0.21 45.02
2026-09-25 236.5 35.18 0.2 28.97
2026-09-24 237.02 37.93 0.2 35.86
2026-09-23 238.32 41.63 0.21 52.19
2026-09-22 250.35 44.41 0.21 66.53
2026-09-21 247.88 41.26 0.21 50.8
2026-09-18 248.24 38.01 0.2 37.85
2026-09-17 248.48 39.38 0.2 42.23
2026-09-16 248.56 43.14 0.21 59.76
2026-09-15 252.78 42.88 0.21 58.17
2026-09-14 257.49 41.28 0.21 52
2026-09-11 252.53 36.54 0.2 35.86
2026-09-10 253.05 40.69 0.21 49.8
2026-09-09 253.48 39.88 0.2 46.22
2026-09-08 255.81 40.41 0.21 48.21
2026-09-07 256 39.6 0.2 46
2026-09-04 255.69 36.51 0.2 37.45
2026-09-03 259.63 37.73 0.2 39.84
2026-09-02 260.95 35.34 0.2 35.46
2026-09-01 261.11 37.98 0.2 40.8
2026-08-31 263.54 41.1 0.21 51.41
2026-08-28 265 40.48 0.21 49.2
2026-08-27 260.06 46.06 0.22 70.4
2026-08-26 266.93 38.25 0.2 42.8