Pre-market
⌘K
Sign in Sign up

METROCITY BANKSHARES INC MCBS 34.97 -0.01 -0.03%

MCBS Historical Options Analysis

Explore MCBS (METROCITY BANKSHARES INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCBS / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.01
13.33
Mean
13.56
Window
-43.9%
ATM IV z -0.47
0.5
Mean
0.85
Window
-49.1%
IV Percentile z 0.64
64
Mean
44.06
Window
-12.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.74
ATM IV 0.86 1.00 0.71
IV Percent... 0.74 0.71 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.97 13.33 0.5 64
2026-09-18 34.98 18.24 0.63 80.48
2026-09-17 34.86 32.34 1.02 91.63
2026-09-16 35.1 33.07 1.04 92.43
2026-09-15 35.62 13.43 0.5 64.54
2026-09-14 35.43 9.29 0.39 37.6
2026-09-11 35.5 16.36 0.58 77.29
2026-09-10 35.37 13.8 0.51 66.53
2026-09-09 35.08 17.07 0.6 78.88
2026-09-08 35.38 10.81 0.43 49
2026-09-07 35.79 29.44 0.94 90.8
2026-09-04 35.79 28.21 0.91 90.44
2026-09-03 35.57 11.29 0.44 53.39
2026-09-02 35.27 10.2 0.41 45.82
2026-09-01 34.63 8.57 0.37 32.4
2026-08-31 34.82 25.76 0.84 89.16
2026-08-28 35.14 4.91 0.27 8.4
2026-08-27 35.15 5.58 0.29 10.4
2026-08-26 35.24 9.96 0.41 42
2026-08-25 35.13 7.7 0.34 24
2026-08-24 35.51 9.65 0.4 38.55
2026-08-21 35.6 19.7 0.67 81.6
2026-08-20 35.5 6.76 0.32 17.6
2026-08-19 35.34 8.75 0.37 31.6
2026-08-18 36.01 8.06 0.35 26.8
2026-08-17 36.16 17.61 0.62 77.11
2026-08-14 36.24 5.71 0.56 71.6
2026-08-13 36.34 3.33 0.38 33.6
2026-08-12 36.04 2.97 0.35 26
2026-08-11 35.89 3.25 0.37 32
2026-08-10 35.4 5.86 0.57 71.89
2026-08-07 35.74 5.73 0.56 70.8
2026-08-06 35.88 2.95 0.35 24.8
2026-08-05 35.83 2.65 0.33 19.6
2026-08-04 35.96 2.08 0.29 10.8
2026-08-03 35.6 4.2 0.44 47.39
2026-07-31 35.38 2.81 0.34 22
2026-07-30 34.98 3.44 0.39 31.6
2026-07-29 35.62 2.2 0.3 12.4
2026-07-28 35.81 6.22 0.59 70.8
2026-07-27 34.66 3.07 0.36 26.51
2026-07-24 36.57 2.97 0.35 24.4
2026-07-23 36.1 2.28 0.3 14
2026-07-22 35.94 2.9 0.35 22.8
2026-07-21 36.32 3.69 0.41 35.6
2026-07-20 36.21 3.52 0.39 31.73
2026-07-17 36.38 5.91 0.57 68
2026-07-16 37.07 3.24 0.37 28.8
2026-07-15 35.83 5.95 0.57 67.6
2026-07-14 35.37 4.11 0.44 43.2