Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

METROCITY BANKSHARES INC MCBS 36.24 0.04 0.11%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MCBS / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
7.28
Mean
11.83
Window
-74.9%
ATM IV z -0.63
0.33
Mean
0.82
Window
-71.2%
IV Percentile z -0.48
26.83
Mean
41.72
Window
-68.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.75
ATM IV 0.96 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 36.24 7.28 0.33 26.83
2026-11-10 36.2 4.9 0.27 8.54
2026-11-09 36.36 4.49 0.26 7.35
2026-11-06 36.05 7.24 0.33 24.39
2026-11-05 36.08 5.3 0.28 10.16
2026-11-04 36.6 4.89 0.27 7.84
2026-11-03 36.12 10.33 0.42 48.24
2026-11-02 36.7 13.95 0.51 70.87
2026-10-30 35.86 7.89 0.35 28.35
2026-10-29 36.03 11.8 0.46 59.68
2026-10-28 35.82 11.13 0.44 55.56
2026-10-27 36 10.24 0.41 48.41
2026-10-26 36.38 13.53 0.5 67.73
2026-10-23 35.74 12.63 0.48 63.89
2026-10-22 35.43 10.42 0.42 49.21
2026-10-21 34.51 7.22 0.33 23.41
2026-10-20 34.89 6.41 0.31 17.46
2026-10-19 34.48 11.99 0.46 60.96
2026-10-15 34.77 13.09 0.49 66.27
2026-10-14 34.47 6.76 0.32 19.84
2026-10-13 34.64 5.76 0.29 13.1
2026-10-12 34.74 6.13 0.3 15.54
2026-10-09 34.2 8.59 0.37 34.52
2026-10-08 34.68 5.22 0.28 9.52
2026-10-07 34.56 14.59 0.53 72.22
2026-10-06 34.86 14.57 0.53 71.83
2026-10-05 35.07 10.98 0.43 53.39
2026-10-02 35.23 10.9 0.43 52.38
2026-10-01 34.68 7.25 0.33 21.83
2026-09-30 34.28 6.94 0.32 19.44
2026-09-29 34.4 12.37 0.47 59.52
2026-09-28 34.88 7.26 0.33 21.51
2026-09-25 34.98 21.79 0.73 84.52
2026-09-24 34.8 7.56 0.34 23.51
2026-09-23 34.45 34.09 1.07 92.43
2026-09-22 35.1 19.1 0.66 82.07
2026-09-21 34.97 13.33 0.5 64
2026-09-18 34.98 18.24 0.63 80.48
2026-09-17 34.86 32.34 1.02 91.63
2026-09-16 35.1 33.07 1.04 92.43
2026-09-15 35.62 13.43 0.5 64.54
2026-09-14 35.43 9.29 0.39 37.6
2026-09-11 35.5 16.36 0.58 77.29
2026-09-10 35.37 13.8 0.51 66.53
2026-09-09 35.08 17.07 0.6 78.88
2026-09-08 35.38 10.81 0.43 49
2026-09-04 35.79 28.21 0.91 90.44
2026-09-03 35.57 11.29 0.44 53.39
2026-09-02 35.27 10.2 0.41 45.82
2026-09-01 34.63 8.57 0.37 32.4