Pre-market
⌘K
Sign in Sign up

MBX Biosciences MBX 60.94 -1.97 -3.13%

MBX Historical Options Analysis

Explore MBX (MBX Biosciences) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBX / Comparative study

3 signals / 354 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
24.75
Mean
26.03
Window
-75.3%
ATM IV z -0.87
0.78
Mean
1.37
Window
-55.7%
IV Percentile z -1.05
8.8
Mean
37.83
Window
-91.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.88
ATM IV 0.97 1.00 0.86
IV Percent... 0.88 0.86 1.00
Source observations

Data inspector

1-50 of 354
  • 1 / 8
Date Close IV Rank ATM IV IV Percentile
2026-09-21 60.94 24.75 0.78 8.8
2026-09-18 62.91 10.27 0.77 5.98
2026-09-17 63.89 11.96 0.8 11.95
2026-09-16 61.57 9.26 0.74 3.59
2026-09-15 61.08 7.2 0.7 1.2
2026-09-14 59.49 11.82 0.8 10.8
2026-09-11 59.02 13.39 0.84 11.95
2026-09-10 60.94 13.74 0.84 12.75
2026-09-09 62.91 10.14 0.76 4.78
2026-09-08 62.99 11.57 0.79 9.16
2026-09-07 61.72 10.73 0.78 6
2026-09-04 61.72 9.44 0.75 3.98
2026-09-03 61.42 11.13 0.78 7.57
2026-09-02 60.89 10.97 0.78 5.58
2026-09-01 60.93 11.26 0.79 7.2
2026-08-31 61.6 8.1 0.72 2.01
2026-08-28 63 7.39 0.7 1.2
2026-08-27 66.39 3.73 0.62 0.4
2026-08-26 66.76 8.03 0.72 0.8
2026-08-25 68.62 5.75 0.66 0.4
2026-08-24 66.39 9.47 0.75 2.01
2026-08-21 66.33 9.39 0.75 1.2
2026-08-20 66.35 10.59 0.77 2.4
2026-08-19 68.4 8.62 0.73 0.8
2026-08-18 66.52 11.07 0.78 2.4
2026-08-17 68.25 11.08 0.78 2.41
2026-08-14 68.57 11 0.78 2
2026-08-13 67.08 10.41 0.77 1.6
2026-08-12 66.97 10.31 0.77 1.2
2026-08-11 66.01 11.74 0.8 2
2026-08-10 66.15 14.63 0.86 4.42
2026-08-07 67.82 11.62 0.8 1.6
2026-08-06 67.11 13.66 0.84 2.8
2026-08-05 67.48 14.9 0.87 3.6
2026-08-04 70.7 13.74 0.84 2.8
2026-08-03 64.41 20.94 1 30.12
2026-07-31 65.93 12.48 0.9 5.6
2026-07-30 66.46 12.71 0.93 11.2
2026-07-29 63.96 14.7 0.99 24.8
2026-07-28 60.06 13.69 0.96 17.2
2026-07-27 61.3 12.92 0.94 12.85
2026-07-24 62 13.34 0.95 14
2026-07-23 63.57 14.76 0.99 24.8
2026-07-22 58.3 12.51 0.92 9.6
2026-07-21 60.28 12.2 0.91 8.8
2026-07-20 60.14 12.77 0.93 10.84
2026-07-17 62.92 11.71 0.9 6
2026-07-16 58.32 12.08 0.91 8
2026-07-15 60.67 12.57 0.93 8.8
2026-07-14 56.59 13.01 0.94 10.4