Pre-market
⌘K
Sign in Sign up

Mercantile Bank Corp MBWM 59.67 -0.36 -0.6%

MBWM Historical Options Analysis

Explore MBWM (Mercantile Bank Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBWM / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.83
3.21
Mean
14.89
Window
-70.8%
ATM IV z -1.19
0.18
Mean
0.69
Window
-70.9%
IV Percentile z -1.31
1.95
Mean
42.84
Window
-96.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.77
ATM IV 0.94 1.00 0.84
IV Percent... 0.77 0.84 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.67 3.21 0.18 1.95
2026-09-18 60.03 6.18 0.28 12.79
2026-09-17 60.38 48.53 1.69 96.12
2026-09-16 60.55 18.82 0.7 84.5
2026-09-15 61.77 19.71 0.73 86.05
2026-09-14 61.33 16.33 0.62 79.77
2026-09-11 61.74 11.95 0.47 67.05
2026-09-10 61.3 18.74 0.7 84.88
2026-09-09 60.33 4.41 0.22 2.71
2026-09-08 60.71 12.52 0.49 69.38
2026-09-07 62.14 17.39 0.65 82.1
2026-09-04 62.14 15.11 0.58 75.97
2026-09-03 61.73 6.08 0.28 11.24
2026-09-02 61 0 0.07 0
2026-09-01 59.14 4.95 0.29 12.84
2026-08-31 59.76 9.23 0.43 60.16
2026-08-28 60.21 1.57 0.18 1.17
2026-08-27 59.74 1.48 0.17 0.78
2026-08-26 59.88 3.09 0.23 1.56
2026-08-25 60.32 5.04 0.29 11.67
2026-08-24 60.31 5.61 0.31 15.23
2026-08-21 59.61 3.92 0.25 6.61
2026-08-20 59.8 1.87 0.19 0.78
2026-08-19 59.57 7.77 0.38 34.63
2026-08-18 60.87 5.1 0.29 11.67
2026-08-17 61.14 6.32 0.33 17.97
2026-08-14 61.56 3.6 0.24 3.5
2026-08-13 61.4 5.46 0.3 12.45
2026-08-12 61.31 3.22 0.23 1.56
2026-08-11 60.85 5.22 0.3 11.67
2026-08-10 60.59 6.64 0.34 18.75
2026-08-07 60.7 4.3 0.27 7
2026-08-06 61.33 4.14 0.26 6.61
2026-08-05 61.98 3.87 0.25 4.28
2026-08-04 61.93 3.34 0.23 1.56
2026-08-03 60.72 6.76 0.35 18.75
2026-07-31 60.08 6 0.32 13.23
2026-07-30 59.73 7.54 0.37 26.85
2026-07-29 60.43 3.38 0.24 1.56
2026-07-28 60.33 3.62 0.24 2.33
2026-07-27 58.62 6.85 0.35 18.36
2026-07-24 58.5 6.78 0.35 17.51
2026-07-23 57.18 8.46 0.4 32.68
2026-07-22 57.8 8.25 0.4 31.52
2026-07-21 59.68 4.43 0.27 5.06
2026-07-20 57.66 7.2 0.36 21.88
2026-07-17 57.8 7.06 0.36 19.46
2026-07-16 58.75 30.47 1.12 93
2026-07-15 57.79 17.85 0.71 77.82
2026-07-14 57.05 15.49 0.63 72.37