Closed
⌘K
Sign in Sign up

Malibu Boats MBUU 20.22 -0.42 -2.03%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBUU / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.07
12.72
Mean
29
Window
-10.2%
ATM IV z -1.36
0.38
Mean
0.54
Window
-5.6%
IV Percentile z -1.94
1.22
Mean
54.36
Window
-96.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.85
ATM IV 0.98 1.00 0.88
IV Percent... 0.85 0.88 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 20.22 12.72 0.38 1.22
2026-11-05 20.64 25.71 0.49 18.29
2026-11-04 24.75 23.8 0.47 14.51
2026-11-03 24.11 30.15 0.53 35.69
2026-11-02 24.71 46.91 0.67 87.8
2026-10-30 23.81 35.32 0.57 59.38
2026-10-29 23.5 61.2 0.79 98.05
2026-10-28 22.28 77.76 0.94 99.22
2026-10-27 22.28 43.6 0.64 82.81
2026-10-26 21.87 31.41 0.54 42.75
2026-10-23 22.03 36.36 0.58 63.28
2026-10-22 22.66 56.51 0.75 96.09
2026-10-21 21.84 48.25 0.68 91.02
2026-10-20 22.1 44.67 0.65 86.72
2026-10-19 21.72 45.94 0.66 87.11
2026-10-15 22.68 43.17 0.64 83.4
2026-10-14 21.49 36.46 0.58 65.25
2026-10-13 21.95 35.61 0.58 61.39
2026-10-12 21.58 38.02 0.6 70.54
2026-10-09 21.64 38.43 0.6 71.81
2026-10-08 22.02 30.34 0.53 37.45
2026-10-07 22.59 32.47 0.55 45.17
2026-10-06 22.76 28.45 0.51 30.5
2026-10-05 22.78 29.96 0.53 36.05
2026-10-02 23.01 24.84 0.48 16.22
2026-10-01 22.83 31.32 0.54 42.08
2026-09-30 22.92 54.2 0.73 94.59
2026-09-29 23.33 43.41 0.64 84.94
2026-09-28 23.13 28.28 0.51 31.01
2026-09-25 24.09 39.47 0.61 76.83
2026-09-24 23.42 26.5 0.5 23.64
2026-09-23 23.21 15.88 0.41 3.1
2026-09-22 24.03 19.09 0.43 7.36
2026-09-21 23.63 22.21 0.46 12.45
2026-09-18 23.27 23.01 0.47 15.12
2026-09-17 23.63 22.87 0.47 14.73
2026-09-16 23.33 24.21 0.48 17.83
2026-09-15 24.22 22.2 0.46 12.79
2026-09-14 24.52 28.83 0.52 33.85
2026-09-11 24.89 17.76 0.42 6.98
2026-09-10 25.06 20.84 0.45 11.24
2026-09-09 25.86 20.56 0.45 10.85
2026-09-08 26.57 28.13 0.51 29.84
2026-09-04 27.88 21.8 0.46 12.4
2026-09-03 26.68 14.27 0.39 2.71
2026-09-02 27.06 16.52 0.41 5.04
2026-09-01 26.39 15.54 0.4 3.89
2026-08-31 26.96 16.78 0.41 5.08
2026-08-28 27.36 30.67 0.53 39.3
2026-08-27 28.8 23.05 0.47 14.79