Pre-market
⌘K
Sign in Sign up

Malibu Boats MBUU 24.89 -0.17 -0.68%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBUU / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.73
17.76
Mean
28.74
Window
-66.6%
ATM IV z -0.99
0.42
Mean
0.53
Window
-43.4%
IV Percentile z -1.85
6.98
Mean
55.42
Window
-92.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.97 0.82
ATM IV 0.97 1.00 0.87
IV Percent... 0.82 0.87 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 24.89 17.76 0.42 6.98
2026-09-10 25.06 20.84 0.45 11.24
2026-09-09 25.86 20.56 0.45 10.85
2026-09-08 26.57 28.13 0.51 29.84
2026-09-07 27.88 23.6 0.47 16.34
2026-09-04 27.88 21.8 0.46 12.4
2026-09-03 26.68 14.27 0.39 2.71
2026-09-02 27.06 16.52 0.41 5.04
2026-09-01 26.39 15.54 0.4 3.89
2026-08-31 26.96 16.78 0.41 5.08
2026-08-28 27.36 30.67 0.53 39.3
2026-08-27 28.8 23.05 0.47 14.79
2026-08-26 26.64 46.76 0.67 89.11
2026-08-25 28.46 33.29 0.56 47.08
2026-08-24 29.47 28.46 0.51 32.03
2026-08-21 29.5 35.86 0.58 63.81
2026-08-20 29.53 33.91 0.56 48.64
2026-08-19 29.65 40.99 0.62 80.93
2026-08-18 29.33 35.88 0.58 64.59
2026-08-17 29.41 47.1 0.67 90.23
2026-08-14 29.33 30.92 0.54 42.02
2026-08-13 29.16 37.26 0.59 68.87
2026-08-12 29.34 25.33 0.49 21.4
2026-08-11 29.68 31.15 0.54 44.36
2026-08-10 28.95 32.53 0.55 47.66
2026-08-07 28.88 61.53 0.8 97.67
2026-08-06 28.61 37.46 0.59 69.65
2026-08-05 29.28 35.81 0.58 64.98
2026-08-04 29.24 38 0.6 71.98
2026-08-03 27.92 29.72 0.53 41.02
2026-07-31 27.57 23.42 0.47 20.62
2026-07-30 28 29.69 0.53 41.25
2026-07-29 27.91 27.78 0.51 33.46
2026-07-28 28.46 31.01 0.54 45.14
2026-07-27 28.34 31.46 0.54 47.27
2026-07-24 27.7 30.29 0.53 43.58
2026-07-23 27.23 56.46 0.75 95.33
2026-07-22 28.4 41.45 0.63 82.49
2026-07-21 28.08 25.34 0.49 25.68
2026-07-20 28.05 28.84 0.52 40.63
2026-07-17 28.17 39.94 0.61 79.77
2026-07-16 28.93 24.84 0.48 25.29
2026-07-15 27.97 27.04 0.5 32.68
2026-07-14 26.67 43.29 0.64 84.82
2026-07-13 26.77 44.22 0.65 87.11
2026-07-10 26.74 47.2 0.67 90.27
2026-07-09 26.23 26.41 0.5 30.74
2026-07-08 25.21 42.34 0.63 84.05
2026-07-07 25.64 28.94 0.52 42.41
2026-07-02 25.07 35.04 0.57 62.4