Microbot Medical MBOT 1.36 -0.0 -0.02%
MBOT Historical Options Analysis
Explore MBOT (Microbot Medical) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MBOT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.02
21.11
Mean
9.82
Window
+3.6%
ATM IV
z 0.15
1.71
Mean
1.57
Window
-45.0%
IV Percentile
z 1.79
90.4
Mean
37.26
Window
+64.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.65 |
| ATM IV | 0.82 | 1.00 | 0.49 |
| IV Percent... | 0.65 | 0.49 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.36 | 21.11 | 1.71 | 90.4 |
| 2026-09-18 | 1.36 | 19.1 | 1.62 | 89.24 |
| 2026-09-17 | 1.42 | 20.75 | 2.16 | 94.02 |
| 2026-09-16 | 1.44 | 21.96 | 2.24 | 95.22 |
| 2026-09-15 | 1.44 | 19.43 | 2.07 | 93.63 |
| 2026-09-14 | 1.45 | 9.67 | 1.41 | 84.8 |
| 2026-09-11 | 1.45 | 8.76 | 1.35 | 80.88 |
| 2026-09-10 | 1.46 | 13.2 | 1.65 | 90.84 |
| 2026-09-09 | 1.46 | 8.23 | 1.31 | 74.1 |
| 2026-09-08 | 1.5 | 6.85 | 1.22 | 60.16 |
| 2026-09-07 | 1.44 | 16.01 | 1.84 | 92.8 |
| 2026-09-04 | 1.44 | 15.02 | 1.77 | 92.43 |
| 2026-09-03 | 1.44 | 7.85 | 1.29 | 71.71 |
| 2026-09-02 | 1.46 | 6.8 | 1.21 | 58.96 |
| 2026-09-01 | 1.47 | 6.34 | 1.18 | 55.2 |
| 2026-08-31 | 1.49 | 16.01 | 1.84 | 92.77 |
| 2026-08-28 | 1.48 | 31.08 | 2.86 | 98.4 |
| 2026-08-27 | 1.5 | 29.98 | 2.79 | 98.4 |
| 2026-08-26 | 1.52 | 27.01 | 2.59 | 98.4 |
| 2026-08-25 | 1.5 | 24.02 | 2.38 | 98 |
| 2026-08-24 | 1.48 | 25.14 | 2.46 | 98.39 |
| 2026-08-21 | 1.5 | 20.5 | 2.15 | 96.4 |
| 2026-08-20 | 1.49 | 20.99 | 2.18 | 96.8 |
| 2026-08-19 | 1.55 | 19.65 | 2.09 | 96.8 |
| 2026-08-18 | 1.47 | 23.79 | 2.37 | 97.6 |
| 2026-08-17 | 1.51 | 23.98 | 2.38 | 97.99 |
| 2026-08-14 | 1.55 | 22.92 | 2.31 | 97.6 |
| 2026-08-13 | 1.68 | 21.06 | 2.18 | 97.6 |
| 2026-08-12 | 1.74 | 6.06 | 1.16 | 52.4 |
| 2026-08-11 | 1.68 | 5.98 | 1.16 | 52 |
| 2026-08-10 | 1.94 | 2.3 | 0.91 | 7.23 |
| 2026-08-07 | 1.89 | 6.68 | 1.21 | 58 |
| 2026-08-06 | 1.8 | 9.63 | 1.41 | 85.6 |
| 2026-08-05 | 1.85 | 6.88 | 1.22 | 61.2 |
| 2026-08-04 | 1.82 | 0 | 0.75 | 0 |
| 2026-08-03 | 1.77 | 2.79 | 0.96 | 24.5 |
| 2026-07-31 | 1.72 | 4.31 | 1.06 | 38.4 |
| 2026-07-30 | 1.74 | 3.29 | 0.99 | 29.2 |
| 2026-07-29 | 1.67 | 5.34 | 1.13 | 49.6 |
| 2026-07-28 | 1.68 | 6.18 | 1.19 | 56.4 |
| 2026-07-27 | 1.74 | 9.03 | 1.38 | 83.13 |
| 2026-07-24 | 1.71 | 0.99 | 0.84 | 3.2 |
| 2026-07-23 | 1.76 | 0 | 0.77 | 0 |
| 2026-07-22 | 1.77 | 1.22 | 0.86 | 4.4 |
| 2026-07-21 | 1.8 | 1.32 | 0.87 | 4.8 |
| 2026-07-20 | 1.79 | 0.54 | 0.81 | 1.61 |
| 2026-07-17 | 1.75 | 2.34 | 0.93 | 19.6 |
| 2026-07-16 | 1.79 | 3.5 | 0.95 | 21.6 |
| 2026-07-15 | 1.86 | 10.68 | 1.44 | 86.8 |
| 2026-07-14 | 1.87 | 14.73 | 1.71 | 95.2 |