Closed
⌘K
Sign in Sign up

Merchants Bancorp Common Stock MBIN 51.76 -0.38 -0.73%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBIN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.18
33.29
Mean
11.85
Window
+710.0%
ATM IV z -0.37
0.54
Mean
0.71
Window
+14.5%
IV Percentile z 0.87
74.49
Mean
47.61
Window
+43.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.53 0.48
ATM IV 0.53 1.00 0.72
IV Percent... 0.48 0.72 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 51.76 33.29 0.54 74.49
2026-11-05 52.14 28.26 0.46 53.04
2026-11-04 53.43 21.52 0.36 16.41
2026-11-03 51.83 21.06 0.35 14.45
2026-11-02 52.66 25.33 0.42 28.63
2026-10-30 52.09 23.3 0.38 20
2026-10-29 52 29.53 0.48 58.66
2026-10-28 49.13 43.86 0.7 85.77
2026-10-27 49.72 33.04 0.54 71.54
2026-10-26 49.57 33.16 0.54 72.22
2026-10-23 48.97 34.69 0.56 77.47
2026-10-22 49.05 31.8 0.52 66.4
2026-10-21 47.76 30.14 0.49 61.26
2026-10-20 48.42 28.73 0.47 54.55
2026-10-19 47.61 33.39 0.54 71.83
2026-10-15 48.95 29.83 0.49 58.89
2026-10-14 48.45 22.5 0.55 74.31
2026-10-13 48.83 19.44 0.48 57.31
2026-10-12 49.01 18.12 0.45 47.62
2026-10-09 48.92 21.42 0.53 67.19
2026-10-08 49.8 17.25 0.43 31.23
2026-10-07 49.32 18.13 0.45 47.04
2026-10-06 49.95 17.46 0.43 33.2
2026-10-05 49.72 16.89 0.42 29.37
2026-10-02 49.95 18.73 0.46 50.2
2026-10-01 49.52 17.25 0.43 30.83
2026-09-30 48.96 12.71 0.32 8.3
2026-09-29 49.61 13.88 0.35 13.83
2026-09-28 51.55 14.12 0.36 15.08
2026-09-25 52.1 11.95 0.3 4.74
2026-09-24 52.23 16.9 0.42 27.78
2026-09-23 51.37 10.69 0.27 2.78
2026-09-22 52.14 27.2 0.66 80.56
2026-09-21 52.35 11.76 0.3 3.59
2026-09-18 52.07 13.53 0.34 10.32
2026-09-17 51.77 66 1.58 99.6
2026-09-16 52.63 44.31 1.07 94.05
2026-09-15 52.85 33.64 0.82 84.52
2026-09-14 53.14 29.98 0.73 83.67
2026-09-11 53.15 26.85 0.66 78.17
2026-09-10 52.98 23.72 0.58 71.03
2026-09-09 52.46 45.2 1.09 94.44
2026-09-08 52.9 22.07 0.54 65.48
2026-09-04 52.68 37.52 0.91 88.1
2026-09-03 52.6 17.88 0.44 31.75
2026-09-02 52.56 15.76 0.39 19.05
2026-09-01 51.74 20.92 0.52 58.57
2026-08-31 52.64 13.71 0.35 10.8
2026-08-28 53.41 9.04 0.24 0.4
2026-08-27 53.26 9.27 0.24 0.4