Closed
⌘K
Sign in Sign up

Merchants Bancorp Common Stock MBIN 53.14 -0.01 -0.02%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MBIN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.90
29.98
Mean
11.09
Window
+217.9%
ATM IV z -0.02
0.73
Mean
0.74
Window
-14.4%
IV Percentile z 1.10
83.67
Mean
49.42
Window
+0.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.43
ATM IV 0.68 1.00 0.64
IV Percent... 0.43 0.64 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 53.14 29.98 0.73 83.67
2026-09-11 53.15 26.85 0.66 78.17
2026-09-10 52.98 23.72 0.58 71.03
2026-09-09 52.46 45.2 1.09 94.44
2026-09-08 52.9 22.07 0.54 65.48
2026-09-07 52.68 34.43 0.83 83.67
2026-09-04 52.68 37.52 0.91 88.1
2026-09-03 52.6 17.88 0.44 31.75
2026-09-02 52.56 15.76 0.39 19.05
2026-09-01 51.74 20.92 0.52 58.57
2026-08-31 52.64 13.71 0.35 10.8
2026-08-28 53.41 9.04 0.24 0.4
2026-08-27 53.26 9.27 0.24 0.4
2026-08-26 53.5 13.39 0.34 8.37
2026-08-25 53.49 12.28 0.31 4.78
2026-08-24 54.08 10.66 0.27 1.6
2026-08-21 54.69 17.4 0.43 25.9
2026-08-20 54.13 9.31 0.24 0.8
2026-08-19 53.5 19.76 0.49 49.8
2026-08-18 54.4 10.87 0.28 1.2
2026-08-17 54.54 13.74 0.35 8
2026-08-14 54.88 15.24 0.38 13.15
2026-08-13 55.35 14.7 0.37 11.16
2026-08-12 54.85 10.22 0.26 0.8
2026-08-11 54.45 12.53 0.32 3.59
2026-08-10 54.01 15.84 0.4 14.8
2026-08-07 54.25 15.36 0.38 12.35
2026-08-06 54.06 18.02 0.45 35.06
2026-08-05 55.55 13.35 0.34 5.58
2026-08-04 55.6 13.93 0.35 7.57
2026-08-03 55.72 12.94 0.33 5.2
2026-07-31 55.18 18.55 0.46 37.85
2026-07-30 55.51 16.67 0.42 17.93
2026-07-29 54.28 21.24 0.52 51
2026-07-28 48.77 24.41 0.6 62.55
2026-07-27 48.37 22.32 0.55 57.2
2026-07-24 47.69 21.14 0.52 50.6
2026-07-23 46.67 29.28 0.71 70.52
2026-07-22 48.13 23.67 0.58 59.36
2026-07-21 48.97 20.3 0.5 46.22
2026-07-20 48.91 20.11 0.5 46
2026-07-17 49.71 19.48 0.48 43.03
2026-07-16 50.31 16.38 0.41 15.94
2026-07-15 49.51 15.84 0.4 12.75
2026-07-14 48.58 17.8 0.44 21.91
2026-07-13 47.67 21.86 0.54 51.6
2026-07-10 48.02 16.22 0.4 13.55
2026-07-09 47.78 21.24 0.52 47.81
2026-07-08 46.66 20.83 0.51 46.61
2026-07-07 47.46 20.36 0.5 43.82