You're reading the free version. Trader adds the live tape and alerts.
Start tracking
MasterBrand MBC 6.66 -0.44 -6.2%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MBC / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.31
11.71
Mean
17.04
Window
-52.3%
ATM IV
z 0.04
0.9
Mean
0.88
Window
+8.4%
IV Percentile
z 0.08
62.2
Mean
60.11
Window
-31.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.69 |
| ATM IV | 0.92 | 1.00 | 0.60 |
| IV Percent... | 0.69 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 6.66 | 11.71 | 0.9 | 62.2 |
| 2026-11-09 | 7.1 | 7.32 | 0.71 | 27.76 |
| 2026-11-06 | 6.72 | 10.33 | 0.84 | 52.03 |
| 2026-11-05 | 7.08 | 8.09 | 0.74 | 32.11 |
| 2026-11-04 | 7.51 | 8.8 | 0.77 | 36.47 |
| 2026-11-03 | 6.89 | 7.09 | 0.7 | 27.84 |
| 2026-11-02 | 7.37 | 8.9 | 0.78 | 37.01 |
| 2026-10-30 | 7.26 | 8.69 | 0.77 | 35.55 |
| 2026-10-29 | 7.17 | 14.44 | 1.02 | 72.27 |
| 2026-10-28 | 6.91 | 10.41 | 0.84 | 53.52 |
| 2026-10-27 | 6.91 | 8.7 | 0.77 | 35.94 |
| 2026-10-26 | 6.68 | 15.44 | 1.07 | 75.69 |
| 2026-10-23 | 7.3 | 6.92 | 0.69 | 26.95 |
| 2026-10-22 | 7.35 | 4.2 | 0.57 | 11.72 |
| 2026-10-21 | 6.76 | 10.5 | 0.85 | 54.3 |
| 2026-10-20 | 6.69 | 11.65 | 0.9 | 61.72 |
| 2026-10-19 | 6.43 | 8.19 | 0.75 | 34.38 |
| 2026-10-15 | 6.84 | 54.48 | 2.8 | 94.98 |
| 2026-10-14 | 6.46 | 58.43 | 2.97 | 95.75 |
| 2026-10-13 | 6.66 | 28.6 | 1.65 | 90.73 |
| 2026-10-12 | 6.43 | 39.21 | 2.12 | 94.19 |
| 2026-10-09 | 6.61 | 27.18 | 1.59 | 89.58 |
| 2026-10-08 | 6.93 | 13.7 | 0.99 | 71.43 |
| 2026-10-07 | 6.93 | 12.17 | 0.92 | 66.41 |
| 2026-10-06 | 7.1 | 8.99 | 0.78 | 40.54 |
| 2026-10-05 | 6.98 | 9.83 | 0.82 | 44.96 |
| 2026-10-02 | 7.02 | 32.19 | 1.81 | 93.05 |
| 2026-10-01 | 7.01 | 7.78 | 0.73 | 35.52 |
| 2026-09-30 | 7 | 4.83 | 0.6 | 18.53 |
| 2026-09-29 | 6.97 | 4.84 | 0.6 | 18.92 |
| 2026-09-28 | 6.96 | 4.31 | 0.57 | 15.89 |
| 2026-09-25 | 7.23 | 13.56 | 0.98 | 71.43 |
| 2026-09-24 | 7.11 | 10.68 | 0.86 | 59.69 |
| 2026-09-23 | 7.21 | 10.76 | 0.86 | 60.08 |
| 2026-09-22 | 7.24 | 9.55 | 0.81 | 46.51 |
| 2026-09-21 | 6.82 | 7.61 | 0.72 | 36.19 |
| 2026-09-18 | 6.62 | 11.92 | 0.91 | 66.67 |
| 2026-09-17 | 6.55 | 9.42 | 0.8 | 46.51 |
| 2026-09-16 | 6.64 | 27.63 | 1.61 | 90.7 |
| 2026-09-15 | 6.99 | 9.94 | 0.82 | 48.06 |
| 2026-09-14 | 7.1 | 10.35 | 0.84 | 59.14 |
| 2026-09-11 | 7.43 | 11.23 | 0.88 | 64.34 |
| 2026-09-10 | 7.43 | 11.14 | 0.88 | 63.95 |
| 2026-09-09 | 7.8 | 17.56 | 1.16 | 81.78 |
| 2026-09-08 | 8.16 | 20 | 1.27 | 84.5 |
| 2026-09-04 | 8.51 | 14.25 | 1.02 | 75.97 |
| 2026-09-03 | 8.17 | 30.5 | 1.74 | 93.02 |
| 2026-09-02 | 8.16 | 12.99 | 0.96 | 72.48 |
| 2026-09-01 | 7.96 | 12.76 | 0.95 | 71.98 |
| 2026-08-31 | 8.25 | 26.4 | 1.55 | 89.45 |