MasterBrand MBC 6.82 0.2 3.02%
MBC Historical Options Analysis
Explore MBC (MasterBrand) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MBC / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.59
7.61
Mean
18.03
Window
+7.5%
ATM IV
z -0.22
0.72
Mean
0.85
Window
+83.9%
IV Percentile
z -0.92
36.19
Mean
61.53
Window
-12.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.65 |
| ATM IV | 0.89 | 1.00 | 0.59 |
| IV Percent... | 0.65 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 6.82 | 7.61 | 0.72 | 36.19 |
| 2026-09-18 | 6.62 | 11.92 | 0.91 | 66.67 |
| 2026-09-17 | 6.55 | 9.42 | 0.8 | 46.51 |
| 2026-09-16 | 6.64 | 27.63 | 1.61 | 90.7 |
| 2026-09-15 | 6.99 | 9.94 | 0.82 | 48.06 |
| 2026-09-14 | 7.1 | 10.35 | 0.84 | 59.14 |
| 2026-09-11 | 7.43 | 11.23 | 0.88 | 64.34 |
| 2026-09-10 | 7.43 | 11.14 | 0.88 | 63.95 |
| 2026-09-09 | 7.8 | 17.56 | 1.16 | 81.78 |
| 2026-09-08 | 8.16 | 20 | 1.27 | 84.5 |
| 2026-09-07 | 8.51 | 15.25 | 1.06 | 77.82 |
| 2026-09-04 | 8.51 | 14.25 | 1.02 | 75.97 |
| 2026-09-03 | 8.17 | 30.5 | 1.74 | 93.02 |
| 2026-09-02 | 8.16 | 12.99 | 0.96 | 72.48 |
| 2026-09-01 | 7.96 | 12.76 | 0.95 | 71.98 |
| 2026-08-31 | 8.25 | 26.4 | 1.55 | 89.45 |
| 2026-08-28 | 8.63 | 14.99 | 1.05 | 78.21 |
| 2026-08-27 | 8.66 | 14.45 | 1.02 | 77.82 |
| 2026-08-26 | 8.84 | 12.24 | 0.93 | 71.98 |
| 2026-08-25 | 9.05 | 7.41 | 0.71 | 41.63 |
| 2026-08-24 | 9.32 | 2.08 | 0.48 | 10.55 |
| 2026-08-21 | 9.11 | 8.02 | 0.74 | 45.53 |
| 2026-08-20 | 9.14 | 7.48 | 0.72 | 41.63 |
| 2026-08-19 | 9.38 | 4.99 | 0.6 | 27.63 |
| 2026-08-18 | 8.85 | 8.45 | 0.76 | 48.25 |
| 2026-08-17 | 8.99 | 7.85 | 0.73 | 44.53 |
| 2026-08-14 | 9.15 | 5.93 | 0.65 | 33.46 |
| 2026-08-13 | 9.29 | 4.82 | 0.6 | 26.85 |
| 2026-08-12 | 9.21 | 5.15 | 0.61 | 29.18 |
| 2026-08-11 | 9.22 | 4.84 | 0.6 | 27.24 |
| 2026-08-10 | 9.06 | 5.77 | 0.64 | 32.03 |
| 2026-08-07 | 9.37 | 5.25 | 0.62 | 29.57 |
| 2026-08-06 | 9 | 8.46 | 0.74 | 44.36 |
| 2026-08-05 | 9.14 | 9.66 | 0.79 | 49.03 |
| 2026-08-04 | 9.48 | 8.17 | 0.72 | 42.8 |
| 2026-08-03 | 8.92 | 15.57 | 1.05 | 78.52 |
| 2026-07-31 | 8.25 | 7.35 | 0.69 | 38.13 |
| 2026-07-30 | 8.15 | 6.14 | 0.63 | 31.91 |
| 2026-07-29 | 8.48 | 12.56 | 0.92 | 71.6 |
| 2026-07-28 | 9.02 | 11.61 | 0.88 | 68.09 |
| 2026-07-27 | 8.75 | 15.72 | 1.06 | 78.91 |
| 2026-07-24 | 8.5 | 15.03 | 1.03 | 78.99 |
| 2026-07-23 | 8.42 | 15.86 | 1.07 | 79.77 |
| 2026-07-22 | 8.4 | 9.67 | 0.79 | 51.36 |
| 2026-07-21 | 8.34 | 10.39 | 0.82 | 54.47 |
| 2026-07-20 | 8.49 | 11.76 | 0.88 | 69.92 |
| 2026-07-17 | 8.67 | 12.02 | 0.9 | 71.21 |
| 2026-07-16 | 9.15 | 13.69 | 0.97 | 75.49 |
| 2026-07-15 | 8.9 | 3.73 | 0.53 | 23.35 |
| 2026-07-14 | 8.92 | 4.91 | 0.58 | 30.74 |