Pre-market
⌘K
Sign in Sign up

Maze Therapeutics MAZE 22.39 -0.13 -0.58%

MAZE Historical Options Analysis

Explore MAZE (Maze Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAZE / Comparative study

3 signals / 121 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.24
33.5
Mean
27.33
Window
-66.5%
ATM IV z 0.13
1.07
Mean
1.01
Window
-33.6%
IV Percentile z 1.17
73.33
Mean
36.97
Window
-26.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.86
ATM IV 0.94 1.00 0.78
IV Percent... 0.86 0.78 1.00
Source observations

Data inspector

1-50 of 121
  • 1 / 3
Date Close IV Rank ATM IV IV Percentile
2026-09-21 22.39 33.5 1.07 73.33
2026-09-18 22.52 18.41 0.73 27.73
2026-09-17 23.44 30.73 1.01 71.19
2026-09-16 23.91 37.68 1.16 80.34
2026-09-15 24.23 33.83 1.07 76.72
2026-09-14 24.67 62.64 1.71 88.7
2026-09-11 24.6 13.45 0.62 7.02
2026-09-10 24.82 20.98 0.79 42.48
2026-09-09 24.58 18.72 0.74 30.36
2026-09-08 26.37 22.4 0.82 44.14
2026-09-07 26.21 29.6 0.98 68.18
2026-09-04 26.21 28.05 0.95 59.63
2026-09-03 25.87 24.95 0.88 52.78
2026-09-02 26.72 11.87 0.59 4.67
2026-09-01 26.53 14.39 0.64 12.26
2026-08-31 26.57 16.86 0.7 22.86
2026-08-28 27.44 20.87 0.79 40.38
2026-08-27 28.6 16.72 0.69 22.33
2026-08-26 29.58 6.73 0.47 1.96
2026-08-25 30.42 16.9 0.7 21.78
2026-08-24 29.6 20.68 0.78 38
2026-08-21 29.43 27.97 0.94 55.56
2026-08-20 28.93 14.76 0.65 12.24
2026-08-19 29.75 18.71 0.74 26.8
2026-08-18 29.13 18.04 0.72 25
2026-08-17 27.95 16.64 0.69 21.05
2026-08-14 27.18 15.8 0.67 17.02
2026-08-13 27.66 13.84 0.63 6.45
2026-08-12 27.53 15.51 0.67 15.22
2026-08-11 27.31 14.37 0.64 10.99
2026-08-10 27.28 14.3 0.64 8.89
2026-08-07 28.65 16.64 0.69 15.73
2026-08-06 28.53 19.93 0.77 22.73
2026-08-05 27.81 14.08 0.64 8.05
2026-08-04 27.61 15.99 0.68 12.79
2026-08-03 27.33 33.73 1.07 69.41
2026-07-31 26.92 37.28 1.15 73.81
2026-07-30 27.63 34.2 1.08 71.08
2026-07-29 27.27 39.68 1.2 76.83
2026-07-28 27.88 40.64 1.23 77.78
2026-07-27 28.69 29.57 0.98 62.5
2026-07-24 27.68 15.39 0.66 12.66
2026-07-23 27.69 30.67 1 66.67
2026-07-22 28.49 34.57 1.09 72.73
2026-07-21 29.3 24.16 0.86 43.42
2026-07-20 28.37 29.13 0.97 62.67
2026-07-17 28.12 38.74 1.18 75.68
2026-07-16 27.16 37.93 1.16 75.34
2026-07-15 29.39 29.64 0.98 65.28
2026-07-14 29.88 28.23 0.95 57.75