Closed
⌘K
Sign in Sign up

MediaAlpha MAX 11.82 0.08 0.68%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAX / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
17.76
Mean
23.1
Window
+45.5%
ATM IV z -1.25
0.46
Mean
0.78
Window
-19.2%
IV Percentile z -1.74
2.75
Mean
53.22
Window
-90.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.68
ATM IV 0.81 1.00 0.80
IV Percent... 0.68 0.80 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 11.82 17.76 0.46 2.75
2026-09-10 11.74 25.96 0.67 32.94
2026-09-09 11.58 15.22 0.4 1.18
2026-09-08 11.77 40.78 1.06 85.49
2026-09-07 11.8 19.61 0.51 5.12
2026-09-04 12.05 22.08 0.57 18.43
2026-09-03 12.22 21.01 0.55 12.55
2026-09-02 12.53 32.33 0.84 62.35
2026-09-01 12.3 18.71 0.49 2.76
2026-08-31 12.62 20.31 0.53 7.91
2026-08-28 12.85 34.12 0.89 69.69
2026-08-27 12.57 18.67 0.48 2.36
2026-08-26 12.67 22.6 0.59 21.26
2026-08-25 12.85 23.52 0.61 25.98
2026-08-24 12.8 21.01 0.55 11.86
2026-08-21 12.94 15.84 0.41 1.18
2026-08-20 13.17 32.77 0.85 64.96
2026-08-19 13.49 33.05 0.86 66.14
2026-08-18 13.19 26.81 0.7 36.61
2026-08-17 12.69 23.89 0.62 28.85
2026-08-14 13.17 21.24 0.55 14.57
2026-08-13 13.27 25.42 0.66 31.89
2026-08-12 12.84 23.31 0.61 27.56
2026-08-11 13.11 22.48 0.58 23.23
2026-08-10 13.54 21.98 0.57 20.16
2026-08-07 13.4 28.2 0.73 43.7
2026-08-06 12.34 27.86 0.72 42.13
2026-08-05 12.33 27.6 0.72 40.55
2026-08-04 12.38 37.72 0.98 81.89
2026-08-03 12.75 20.77 0.54 13.83
2026-07-31 12.38 18.77 0.49 1.97
2026-07-30 13.54 35.86 0.93 76.77
2026-07-29 13.8 34.2 0.89 69.29
2026-07-28 13.79 33.75 0.88 67.72
2026-07-27 13.57 30.94 0.8 54.55
2026-07-24 13.13 34.66 0.9 70.87
2026-07-23 13.1 32.77 0.85 64.57
2026-07-22 13.32 30.66 0.8 53.94
2026-07-21 14.19 32.66 0.85 64.17
2026-07-20 14.27 36.17 0.94 77.08
2026-07-17 14.12 30.61 0.79 54.72
2026-07-16 14.08 29.54 0.77 50
2026-07-15 14.19 29.52 0.77 49.61
2026-07-14 14.09 32.37 0.84 63.78
2026-07-13 13.87 31.78 0.82 60.87
2026-07-10 13.37 31.14 0.81 57.09
2026-07-09 13.46 28.41 0.74 42.91
2026-07-08 13.55 32.24 0.84 63.39
2026-07-07 13.67 30.23 0.78 54.33
2026-07-02 13.43 28.91 0.75 44.71