Open
⌘K
Sign in Sign up

MediaAlpha MAX 15.05 -0.1 -0.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.10
21.72
Mean
23.34
Window
+33.1%
ATM IV z -0.85
0.56
Mean
0.78
Window
-8.6%
IV Percentile z -1.29
15.08
Mean
52.29
Window
-64.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.66
ATM IV 0.81 1.00 0.81
IV Percent... 0.66 0.81 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 15.05 21.72 0.56 15.08
2026-11-03 15.15 16.58 0.43 2.38
2026-11-02 14.78 26.16 0.68 31.08
2026-10-30 14.75 21.64 0.56 14.23
2026-10-29 14.13 27.69 0.72 39.92
2026-10-28 11.72 36.83 0.96 78.26
2026-10-27 11.77 28.69 0.74 45.85
2026-10-26 11.88 28.03 0.73 41.27
2026-10-23 11.9 29.2 0.76 46.64
2026-10-22 12.41 28.31 0.73 42.69
2026-10-21 11.52 26.97 0.7 35.18
2026-10-20 11.79 27.22 0.71 36.76
2026-10-19 11.3 26.55 0.69 32.81
2026-10-15 11.68 30.17 0.78 50.39
2026-10-14 10.64 28.81 0.75 44.14
2026-10-13 10.47 28.51 0.74 42.97
2026-10-12 10.06 28.36 0.74 41.96
2026-10-09 10.09 24.76 0.64 27.73
2026-10-08 10.68 29.09 0.75 43.75
2026-10-07 9.67 32.61 0.85 62.5
2026-10-06 9.68 31.92 0.83 58.98
2026-10-05 9.64 29.45 0.76 46.67
2026-10-02 9.62 28.58 0.74 43.75
2026-10-01 9.68 31.32 0.81 55.08
2026-09-30 9.57 60.49 1.57 97.27
2026-09-29 9.38 31.6 0.82 57.42
2026-09-28 9.2 27.09 0.7 36.47
2026-09-25 9.27 26.84 0.7 35.94
2026-09-24 9.45 24.33 0.63 29.02
2026-09-23 9.39 52.77 1.37 96.08
2026-09-22 9.98 23.7 0.62 27.06
2026-09-21 10.79 28 0.73 41.34
2026-09-18 10.49 22.1 0.57 18.82
2026-09-17 10.57 25.42 0.66 31.37
2026-09-16 11.04 40.99 1.06 86.27
2026-09-15 11.45 20.84 0.54 11.76
2026-09-14 11.6 22.13 0.57 19.29
2026-09-11 11.65 17.76 0.46 2.75
2026-09-10 11.74 25.96 0.67 32.94
2026-09-09 11.58 15.22 0.4 1.18
2026-09-08 11.77 40.78 1.06 85.49
2026-09-07 11.8 19.61 0.51 5.12
2026-09-04 12.05 22.08 0.57 18.43
2026-09-03 12.22 21.01 0.55 12.55
2026-09-02 12.53 32.33 0.84 62.35
2026-09-01 12.3 18.71 0.49 2.76
2026-08-31 12.62 20.31 0.53 7.91
2026-08-28 12.85 34.12 0.89 69.69
2026-08-27 12.57 18.67 0.48 2.36
2026-08-26 12.67 22.6 0.59 21.26