After hours
⌘K
Sign in Sign up

Masco Corporation MAS 68.28 -0.6 -0.87%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAS / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.99
0
Mean
38.8
Window
-100.0%
ATM IV z -1.96
0.19
Mean
0.32
Window
-25.5%
IV Percentile z -2.57
0
Mean
63.49
Window
-100.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.84
ATM IV 0.80 1.00 0.74
IV Percent... 0.84 0.74 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 68.28 0 0.19 0
2026-09-15 68.88 7.49 0.28 4.76
2026-09-14 69.41 35.7 0.34 46.22
2026-09-11 68.52 9.03 0.28 9.52
2026-09-10 67.64 14.07 0.29 18.65
2026-09-09 69.38 8.83 0.28 8.33
2026-09-08 70.93 10.6 0.28 11.51
2026-09-07 72.7 8.79 0.28 8.37
2026-09-04 72.7 0.79 0.26 0.4
2026-09-03 71.42 8.41 0.28 8.73
2026-09-02 70.94 11.32 0.28 14.29
2026-09-01 70.25 9.89 0.28 10.36
2026-08-31 72.16 11.82 0.29 14.4
2026-08-28 73.25 24.81 0.32 28.69
2026-08-27 72.79 18.07 0.3 23.9
2026-08-26 73.6 4.07 0.27 3.19
2026-08-25 72.92 16.29 0.3 23.11
2026-08-24 73.21 11.03 0.28 15.2
2026-08-21 73.29 13.35 0.29 18.73
2026-08-20 73.33 14.21 0.29 19.92
2026-08-19 75.25 8.21 0.28 11.16
2026-08-18 73.38 11.59 0.29 16.73
2026-08-17 73.93 30.57 0.33 34.4
2026-08-14 74.33 11.03 0.28 17.13
2026-08-13 74.58 10.14 0.28 15.14
2026-08-12 74.64 23.26 0.31 27.09
2026-08-11 76.14 14.14 0.29 18.73
2026-08-10 74.72 38.96 0.35 50
2026-08-07 77.51 9.82 0.28 13.55
2026-08-06 75.47 34.55 0.34 41.04
2026-08-05 77.32 8.54 0.27 11.55
2026-08-04 77.08 29.07 0.32 32.67
2026-08-03 74.73 39.99 0.35 53.2
2026-07-31 71.48 21.55 0.31 27.89
2026-07-30 72.11 45.61 0.36 66.14
2026-07-29 72.56 40.93 0.35 56.57
2026-07-28 81.61 76.98 0.44 90.04
2026-07-27 81.16 91.22 0.47 99.6
2026-07-24 79.27 67.86 0.42 83.67
2026-07-23 77.34 71.15 0.42 86.06
2026-07-22 78.01 71.84 0.42 86.45
2026-07-21 76.82 74.78 0.43 89.64
2026-07-20 77.49 72.87 0.43 88.4
2026-07-17 78.65 66.29 0.41 84.06
2026-07-16 80.14 68.73 0.42 86.45
2026-07-15 78.04 61.26 0.4 82.87
2026-07-14 77.85 70.67 0.42 87.25
2026-07-13 76.18 68.4 0.42 86.4
2026-07-10 77.84 53.74 0.38 77.69
2026-07-09 76.64 53.05 0.38 77.29