MANCHESTER UNITED PLC MANU 20.41 0.72 3.66%
MANU Historical Options Analysis
Explore MANU (MANCHESTER UNITED PLC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MANU / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.63
8.02
Mean
18.68
Window
-63.0%
ATM IV
z -0.09
0.55
Mean
0.58
Window
-11.4%
IV Percentile
z 0.27
54.09
Mean
46.93
Window
+9.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.71 |
| ATM IV | 0.92 | 1.00 | 0.74 |
| IV Percent... | 0.71 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 20.41 | 8.02 | 0.55 | 54.09 |
| 2026-09-18 | 19.69 | 9.68 | 0.61 | 70.16 |
| 2026-09-17 | 19.94 | 14.89 | 0.78 | 91.86 |
| 2026-09-16 | 20 | 7.69 | 0.54 | 54.26 |
| 2026-09-15 | 19.97 | 14 | 0.75 | 89.53 |
| 2026-09-14 | 20.18 | 11.74 | 0.68 | 82.1 |
| 2026-09-11 | 20.05 | 6 | 0.48 | 36.43 |
| 2026-09-10 | 20.02 | 13.41 | 0.73 | 87.98 |
| 2026-09-09 | 20.42 | 7.2 | 0.52 | 52.71 |
| 2026-09-08 | 20.73 | 11.5 | 0.67 | 80.62 |
| 2026-09-07 | 20.9 | 11.04 | 0.65 | 78.21 |
| 2026-09-04 | 20.9 | 9.43 | 0.6 | 71.71 |
| 2026-09-03 | 20.92 | 19.26 | 0.93 | 95.74 |
| 2026-09-02 | 21.24 | 14.62 | 0.77 | 92.25 |
| 2026-09-01 | 21.22 | 15.45 | 0.8 | 93 |
| 2026-08-31 | 21.76 | 6.82 | 0.51 | 50 |
| 2026-08-28 | 22.1 | 6.67 | 0.5 | 47.86 |
| 2026-08-27 | 22.52 | 11 | 0.65 | 78.21 |
| 2026-08-26 | 23.5 | 5.8 | 0.47 | 33.85 |
| 2026-08-25 | 23.87 | 7.05 | 0.52 | 50.97 |
| 2026-08-24 | 23.7 | 6.33 | 0.49 | 43.36 |
| 2026-08-21 | 23.75 | 6.62 | 0.5 | 46.3 |
| 2026-08-20 | 24.02 | 6.57 | 0.5 | 45.53 |
| 2026-08-19 | 23.93 | 5.17 | 0.45 | 26.46 |
| 2026-08-18 | 23.51 | 5 | 0.45 | 24.9 |
| 2026-08-17 | 23.29 | 6.04 | 0.48 | 37.5 |
| 2026-08-14 | 24.19 | 4.21 | 0.42 | 17.12 |
| 2026-08-13 | 23.32 | 4.88 | 0.44 | 22.96 |
| 2026-08-12 | 22.87 | 6.13 | 0.49 | 39.3 |
| 2026-08-11 | 22.06 | 8.04 | 0.55 | 52.53 |
| 2026-08-10 | 21.7 | 2.43 | 0.36 | 1.17 |
| 2026-08-07 | 21.63 | 12.2 | 0.69 | 80.54 |
| 2026-08-06 | 21.91 | 12.24 | 0.69 | 80.93 |
| 2026-08-05 | 22.27 | 8.31 | 0.56 | 54.86 |
| 2026-08-04 | 22.48 | 6.78 | 0.51 | 44.75 |
| 2026-08-03 | 22.6 | 6.31 | 0.49 | 39.84 |
| 2026-07-31 | 23.01 | 5.63 | 0.47 | 28.4 |
| 2026-07-30 | 23.42 | 8.23 | 0.56 | 52.92 |
| 2026-07-29 | 23.38 | 9.08 | 0.59 | 62.65 |
| 2026-07-28 | 23.39 | 4.41 | 0.43 | 18.29 |
| 2026-07-27 | 22.99 | 4.64 | 0.44 | 20.7 |
| 2026-07-24 | 22.67 | 6.66 | 0.5 | 42.41 |
| 2026-07-23 | 22.32 | 5.35 | 0.46 | 24.9 |
| 2026-07-22 | 22.3 | 3.52 | 0.4 | 10.12 |
| 2026-07-21 | 22.45 | 6.71 | 0.51 | 42.41 |
| 2026-07-20 | 22.04 | 9.21 | 0.59 | 62.89 |
| 2026-07-17 | 22.23 | 5.87 | 0.48 | 32.3 |
| 2026-07-16 | 22.19 | 8.97 | 0.58 | 61.48 |
| 2026-07-15 | 22.39 | 4.48 | 0.43 | 19.07 |
| 2026-07-14 | 22.05 | 3.98 | 0.41 | 13.62 |