Pre-market
⌘K
Sign in Sign up

Mama's Creations MAMA 13.51 0.3 2.27%

MAMA Historical Options Analysis

Explore MAMA (Mama's Creations) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAMA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.06
25.57
Mean
26.7
Window
+2741.1%
ATM IV z 0.13
0.63
Mean
0.61
Window
+24.9%
IV Percentile z 0.01
53.17
Mean
52.75
Window
+302.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.75
ATM IV 0.77 1.00 0.87
IV Percent... 0.75 0.87 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 13.51 25.57 0.63 53.17
2026-09-18 13.21 19.55 0.57 35.18
2026-09-17 13.11 19.45 0.57 35.18
2026-09-16 14.25 21.36 0.59 41.11
2026-09-15 13.14 21.86 0.59 42.29
2026-09-14 14.88 15.57 0.53 22.22
2026-09-11 14.72 8.63 0.46 3.16
2026-09-10 15.02 13.99 0.51 13.83
2026-09-09 15.23 11.21 0.49 5.93
2026-09-08 15.5 13.38 0.51 11.86
2026-09-07 15.38 4.48 0.42 2.38
2026-09-04 15.16 2.81 0.4 1.58
2026-09-03 15.96 19.01 0.57 33.99
2026-09-02 15.63 25.2 0.63 51.38
2026-09-01 15.6 24.96 0.63 50.79
2026-08-31 16.23 30.69 0.68 65.34
2026-08-28 16.38 41.05 0.79 84.92
2026-08-27 16.02 31.08 0.69 67.46
2026-08-26 16.76 36.24 0.74 76.19
2026-08-25 16.64 25.96 0.64 53.57
2026-08-24 16.5 22.66 0.6 46.61
2026-08-21 16.44 25.25 0.63 51.59
2026-08-20 15.99 32.49 0.7 69.84
2026-08-19 16.48 38.06 0.76 77.78
2026-08-18 16.04 32.57 0.7 70.24
2026-08-17 17.27 34 0.72 73.31
2026-08-14 17.25 27.72 0.65 59.92
2026-08-13 16.99 33.52 0.71 72.22
2026-08-12 17.77 28.13 0.66 61.11
2026-08-11 17.8 25.42 0.63 55.16
2026-08-10 17.67 22.1 0.6 43.03
2026-08-07 17.91 29.27 0.67 63.1
2026-08-06 18.31 30.15 0.68 65.87
2026-08-05 18.25 31.64 0.69 69.05
2026-08-04 18.86 26.09 0.64 57.14
2026-08-03 18.89 16.7 0.54 23.51
2026-07-31 18.43 47.42 0.85 90.48
2026-07-30 18.25 64.5 1.02 98.41
2026-07-29 18.19 22.38 0.6 44.05
2026-07-28 17.84 21.8 0.59 42.06
2026-07-27 17.75 35.6 0.73 75.7
2026-07-24 17.74 23.48 0.61 49.6
2026-07-23 17.48 53.72 0.92 95.63
2026-07-22 17.22 17.59 0.55 28.57
2026-07-21 16.89 43.78 0.82 88.89
2026-07-20 16.83 29.3 0.67 64.94
2026-07-17 17.2 29.9 0.68 66.67
2026-07-16 17.09 40.98 0.79 86.11
2026-07-15 18.02 18.35 0.56 33.73
2026-07-14 18.63 20.6 0.58 41.67