ProShares S&P Kensho Smart Factories MAKX 66.88 1.6 2.45%
MAKX Historical Options Analysis
Explore MAKX (ProShares S&P Kensho Smart Factories) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MAKX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.30
8.15
Mean
12.18
Window
-6.5%
ATM IV
z -0.37
0.34
Mean
0.45
Window
-1.8%
IV Percentile
z -0.67
34.47
Mean
53.26
Window
-36.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.64 |
| ATM IV | 0.92 | 1.00 | 0.68 |
| IV Percent... | 0.64 | 0.68 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 66.88 | 8.15 | 0.34 | 34.47 |
| 2026-09-18 | 65.28 | 7.39 | 0.34 | 31.4 |
| 2026-09-17 | 64.62 | 46.48 | 0.91 | 93.24 |
| 2026-09-16 | 62.68 | 71.08 | 1.27 | 98.07 |
| 2026-09-15 | 62.71 | 55.95 | 1.05 | 95.17 |
| 2026-09-14 | 63.28 | 43.23 | 0.86 | 93.69 |
| 2026-09-11 | 65.68 | 14.24 | 0.44 | 66.67 |
| 2026-09-10 | 64.29 | 12.49 | 0.41 | 57.97 |
| 2026-09-09 | 65.38 | 8.21 | 0.35 | 40.1 |
| 2026-09-08 | 65.65 | 12.98 | 0.41 | 56.52 |
| 2026-09-07 | 65.69 | 9.29 | 0.35 | 43.2 |
| 2026-09-04 | 65.69 | 5.26 | 0.29 | 17.39 |
| 2026-09-03 | 64.66 | 7.25 | 0.32 | 27.54 |
| 2026-09-02 | 64.43 | 7.84 | 0.33 | 29.47 |
| 2026-09-01 | 63.85 | 18.76 | 0.49 | 79.13 |
| 2026-08-31 | 65.64 | 10.7 | 0.37 | 46.83 |
| 2026-08-28 | 65.98 | 10.77 | 0.38 | 47.57 |
| 2026-08-27 | 68.14 | 8.7 | 0.35 | 39.32 |
| 2026-08-26 | 66.76 | 8.97 | 0.35 | 41.75 |
| 2026-08-25 | 66.13 | 9.66 | 0.36 | 45.15 |
| 2026-08-24 | 65.68 | 10.07 | 0.37 | 46.83 |
| 2026-08-21 | 67.02 | 8.9 | 0.35 | 42.72 |
| 2026-08-20 | 66.45 | 9.52 | 0.36 | 45.63 |
| 2026-08-19 | 67.94 | 11.75 | 0.39 | 50.97 |
| 2026-08-18 | 69.38 | 8.24 | 0.34 | 36.41 |
| 2026-08-17 | 72.57 | 60 | 1.1 | 97.56 |
| 2026-08-14 | 72.54 | 26.02 | 0.84 | 93.69 |
| 2026-08-13 | 71.11 | 21.06 | 0.72 | 92.23 |
| 2026-08-12 | 71.34 | 19.87 | 0.69 | 91.75 |
| 2026-08-11 | 70.97 | 18.18 | 0.65 | 91.26 |
| 2026-08-10 | 70.31 | 16.03 | 0.6 | 90.24 |
| 2026-08-07 | 71.68 | 14.91 | 0.57 | 88.35 |
| 2026-08-06 | 70.63 | 7.59 | 0.4 | 55.34 |
| 2026-08-05 | 70.21 | 8.66 | 0.42 | 63.59 |
| 2026-08-04 | 71.06 | 7.28 | 0.39 | 54.37 |
| 2026-08-03 | 67.08 | 10.31 | 0.46 | 79.02 |
| 2026-07-31 | 65.36 | 9.18 | 0.44 | 68.45 |
| 2026-07-30 | 64.06 | 8.99 | 0.43 | 66.99 |
| 2026-07-29 | 60.35 | 8.53 | 0.42 | 63.59 |
| 2026-07-28 | 62.72 | 9.1 | 0.43 | 66.99 |
| 2026-07-27 | 64.58 | 9.5 | 0.44 | 68.29 |
| 2026-07-24 | 64.39 | 8.07 | 0.41 | 59.22 |
| 2026-07-23 | 65.68 | 8.15 | 0.41 | 59.22 |
| 2026-07-22 | 66 | 8.44 | 0.42 | 61.17 |
| 2026-07-21 | 66.72 | 8.94 | 0.43 | 65.05 |
| 2026-07-20 | 63.76 | 7.77 | 0.4 | 58.54 |
| 2026-07-17 | 64.55 | 8.22 | 0.41 | 59.22 |
| 2026-07-16 | 65.1 | 8.67 | 0.42 | 62.14 |
| 2026-07-15 | 66.73 | 7.4 | 0.39 | 55.83 |
| 2026-07-14 | 67.87 | 7.2 | 0.39 | 53.88 |