Closed
⌘K
Sign in Sign up

Roundhill Magnificent Seven Covered Call MAGY 43.35 0.5 1.16%

MAGY Historical Options Analysis

Explore MAGY (Roundhill Magnificent Seven Covered Call) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAGY / Comparative study

3 signals / 300 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
6.13
Mean
31.75
Window
-89.8%
ATM IV z -0.03
0.4
Mean
0.41
Window
+112.6%
IV Percentile z -0.01
60.08
Mean
60.25
Window
-39.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.71
ATM IV 0.44 1.00 0.47
IV Percent... 0.71 0.47 1.00
Source observations

Data inspector

1-50 of 300
  • 1 / 6
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.35 6.13 0.4 60.08
2026-09-18 42.85 5.1 0.33 44.79
2026-09-17 43 5.16 0.34 45.95
2026-09-16 42.29 1.72 0.12 1.16
2026-09-15 42.32 1.82 0.13 1.16
2026-09-14 42.6 4.28 0.28 31.01
2026-09-11 42.47 3.74 0.25 22.01
2026-09-10 42.16 2.11 0.15 2.7
2026-09-09 42.13 2 0.14 1.54
2026-09-08 42.07 2.15 0.15 2.32
2026-09-07 42.14 2.05 0.14 1.94
2026-09-04 42.14 1.85 0.13 1.16
2026-09-03 42.61 3.18 0.21 13.13
2026-09-02 41.92 2.26 0.16 1.93
2026-09-01 41.57 2.64 0.18 3.88
2026-08-31 41.84 2.69 0.18 3.89
2026-08-28 41.96 3.45 0.23 15.12
2026-08-27 41.94 4.79 0.31 36.43
2026-08-26 41.41 7.4 0.47 73.64
2026-08-25 41.41 7.3 0.47 71.71
2026-08-24 41.2 7.28 0.47 71.6
2026-08-21 41.2 6.9 0.44 68.99
2026-08-20 41.3 100 6.22 100
2026-08-19 41.6 25.05 0.57 83.33
2026-08-18 41.15 23.31 0.53 81.01
2026-08-17 41.44 20.47 0.47 73.15
2026-08-14 41.91 16.61 0.38 55.43
2026-08-13 42.22 16.22 0.37 53.88
2026-08-12 41.77 14.16 0.33 42.64
2026-08-11 42.17 14.06 0.33 42.64
2026-08-10 42.41 40.44 0.91 95.33
2026-08-07 42.45 28.38 0.64 89.15
2026-08-06 42.61 27.64 0.63 88.37
2026-08-05 42.53 42.27 0.95 96.12
2026-08-04 42.48 41.85 0.94 96.12
2026-08-03 42.38 10.12 0.24 20.62
2026-07-31 41.56 32.28 0.73 93.8
2026-07-30 40.88 9.84 0.23 20.54
2026-07-29 39.96 33.04 0.75 94.19
2026-07-28 40.5 29.85 0.68 93.02
2026-07-27 40.28 30.38 0.69 93.77
2026-07-24 40.34 28.78 0.65 91.86
2026-07-23 40.57 26.78 0.61 89.11
2026-07-22 42.52 18.95 0.43 73.83
2026-07-21 42.84 17.99 0.41 67.84
2026-07-20 42.74 18.27 0.42 70.87
2026-07-17 42.68 17.77 0.41 67.19
2026-07-16 43.54 16.82 0.39 61.51
2026-07-15 43.74 5.7 0.14 3.59
2026-07-14 43.13 60.52 1.35 99.6