Closed
⌘K
Sign in Sign up

Roundhill Daily 2X Long Magnificent MAGX 63.75 4.18 7.02%

MAGX Historical Options Analysis

Explore MAGX (Roundhill Daily 2X Long Magnificent) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAGX / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
17.93
Mean
15.59
Window
-34.5%
ATM IV z -0.72
0.41
Mean
0.66
Window
-55.6%
IV Percentile z -1.00
10.89
Mean
39.55
Window
-84.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.66
ATM IV 0.66 1.00 0.67
IV Percent... 0.66 0.67 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 63.75 17.93 0.41 10.89
2026-09-18 59.57 19.81 0.43 14.73
2026-09-17 60.02 11.04 0.33 3.1
2026-09-16 58.02 23.32 0.46 25.19
2026-09-15 58.23 25.94 0.49 34.11
2026-09-14 59.07 18.72 0.41 12.45
2026-09-11 58.71 22.49 0.45 23.26
2026-09-10 57.52 31.5 0.55 52.33
2026-09-09 57.73 28.72 0.52 42.64
2026-09-08 57.55 28.37 0.52 42.25
2026-09-07 58 24.86 0.48 31.13
2026-09-04 57.98 22.46 0.45 23.64
2026-09-03 59.64 14.19 0.37 4.65
2026-09-02 56.97 24.42 0.47 29.46
2026-09-01 56.24 24.95 0.48 31.13
2026-08-31 57.11 20.91 0.44 16.41
2026-08-28 57.41 22.87 0.46 24.12
2026-08-27 56.59 18.97 0.42 12.45
2026-08-26 55.06 20.64 0.44 15.18
2026-08-25 55.3 21.81 0.45 19.46
2026-08-24 54.42 25.69 0.49 31.25
2026-08-21 54.65 19.85 0.43 13.23
2026-08-20 54.07 26.41 0.5 32.3
2026-08-19 55.22 24.93 0.48 28.4
2026-08-18 54.01 29.3 0.53 40.08
2026-08-17 55.01 27.22 0.5 35.16
2026-08-14 56.48 29.2 0.53 39.69
2026-08-13 56.86 30.11 0.53 42.41
2026-08-12 55.5 24.76 0.48 28.79
2026-08-11 56.55 34.72 0.58 56.81
2026-08-10 57.79 35.18 0.59 58.59
2026-08-07 57.93 34.57 0.58 56.81
2026-08-06 56.93 35.09 0.59 57.59
2026-08-05 57.05 38.15 0.62 70.04
2026-08-04 57.38 33.13 0.57 52.53
2026-08-03 56.84 41.08 0.65 76.95
2026-07-31 52.96 20.69 0.44 15.18
2026-07-30 49.7 50.41 0.75 90.66
2026-07-29 47.59 62.16 0.87 99.22
2026-07-28 48.91 50.19 0.75 90.66
2026-07-27 48.54 56.38 0.81 96.48
2026-07-24 48.77 38.68 0.62 71.98
2026-07-23 48.66 47.14 0.71 87.55
2026-07-22 53.74 29.35 0.53 41.25
2026-07-21 54.68 33.47 0.57 55.25
2026-07-20 54.84 36.98 0.61 67.58
2026-07-17 54.78 39.53 0.63 72.37
2026-07-16 56.93 35.91 0.6 64.2
2026-07-15 58.33 24.35 0.47 28.02
2026-07-14 55.84 26.64 0.5 33.07