Closed
⌘K
Sign in Sign up

Roundhill Magnificent Seven ETF MAGS 72.96 2.5 3.55%

MAGS Historical Options Analysis

Explore MAGS (Roundhill Magnificent Seven ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAGS / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
23.28
Mean
27.18
Window
-10.3%
ATM IV z -1.05
0.21
Mean
0.27
Window
-20.8%
IV Percentile z -1.22
10.47
Mean
45.42
Window
-73.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.83
ATM IV 0.74 1.00 0.85
IV Percent... 0.83 0.85 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 72.96 23.28 0.21 10.47
2026-09-18 70.46 11.73 0.18 1.93
2026-09-17 70.78 17.93 0.2 3.09
2026-09-16 69.52 23.64 0.21 10.04
2026-09-15 69.6 24.3 0.22 10.81
2026-09-14 70.1 23.47 0.21 9.69
2026-09-11 69.89 23.74 0.21 10.42
2026-09-10 69.18 23.27 0.21 9.65
2026-09-09 69.32 25.67 0.22 10.04
2026-09-08 69.07 23.74 0.21 9.65
2026-09-07 69.42 21.88 0.21 7.36
2026-09-04 69.44 18.77 0.2 3.47
2026-09-03 70.43 18.92 0.2 3.47
2026-09-02 68.76 17.27 0.2 2.7
2026-09-01 68.23 22.87 0.21 7.75
2026-08-31 68.74 15.97 0.2 2.33
2026-08-28 69.07 18.64 0.2 2.33
2026-08-27 68.6 10.91 0.18 1.16
2026-08-26 67.57 21.67 0.21 4.65
2026-08-25 67.61 20.67 0.21 2.71
2026-08-24 67.2 26.03 0.22 7.78
2026-08-21 67.28 29.75 0.23 15.5
2026-08-20 66.89 33.03 0.24 24.03
2026-08-19 67.66 26.59 0.22 10.08
2026-08-18 66.74 30.32 0.23 18.6
2026-08-17 67.35 21.9 0.21 5.06
2026-08-14 68.26 19.76 0.2 3.1
2026-08-13 68.49 22.7 0.21 7.36
2026-08-12 67.71 34.8 0.24 29.46
2026-08-11 68.44 32.3 0.24 22.87
2026-08-10 69.04 31.28 0.23 21.79
2026-08-07 69.14 28.91 0.23 14.34
2026-08-06 68.58 34.31 0.24 27.52
2026-08-05 68.42 42.09 0.26 50.39
2026-08-04 68.96 42.72 0.26 51.55
2026-08-03 68.38 45.37 0.27 57.98
2026-07-31 65.96 40.36 0.26 45.35
2026-07-30 63.92 41.61 0.26 50
2026-07-29 62.56 51.07 0.28 71.71
2026-07-28 63.44 47.89 0.27 65.5
2026-07-27 63.01 48.09 0.28 65.76
2026-07-24 63.15 44.6 0.27 58.14
2026-07-23 63.23 47.59 0.27 64.73
2026-07-22 66.3 47.28 0.27 63.57
2026-07-21 66.95 44.93 0.27 59.3
2026-07-20 66.93 46.94 0.27 63.04
2026-07-17 66.91 46.99 0.27 63.57
2026-07-16 68.12 50.44 0.28 70.93
2026-07-15 69.02 40.78 0.26 51.16
2026-07-14 67.44 43.92 0.27 57.75