Closed
⌘K
Sign in Sign up

Magnera Corporation MAGN 11.83 0.33 2.87%

MAGN Historical Options Analysis

Explore MAGN (Magnera Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAGN / Comparative study

3 signals / 442 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
4.83
Mean
18.31
Window
+109.1%
ATM IV z -0.85
0.53
Mean
0.79
Window
-47.7%
IV Percentile z -1.45
6.8
Mean
50.17
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.69
ATM IV 0.86 1.00 0.73
IV Percent... 0.69 0.73 1.00
Source observations

Data inspector

1-50 of 442
  • 1 / 9
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.83 4.83 0.53 6.8
2026-09-18 11.5 6.47 0.57 11.55
2026-09-17 11.7 6.4 0.57 11.16
2026-09-16 11.64 6.66 0.58 11.16
2026-09-15 11.6 5.88 0.56 9.96
2026-09-14 11.45 16.38 0.82 55.2
2026-09-11 11.7 16.55 0.82 55.78
2026-09-10 11.56 21.63 0.95 74.1
2026-09-09 11.61 20.7 0.92 72.51
2026-09-08 11.93 17.65 0.85 60.16
2026-09-07 12.54 12.59 0.72 37.6
2026-09-04 12.54 11.51 0.7 33.07
2026-09-03 12.4 12.17 0.71 35.86
2026-09-02 12.58 8.09 0.61 15.94
2026-09-01 12.31 2.8 0.48 2.4
2026-08-31 12.56 5.48 0.55 8.43
2026-08-28 12.4 3.29 0.49 3.6
2026-08-27 12.33 4.03 0.51 4.4
2026-08-26 12.45 3.36 0.49 3.6
2026-08-25 12.74 2.55 0.47 1.6
2026-08-24 12.43 4.43 0.52 4.02
2026-08-21 12.34 3.84 0.51 3.2
2026-08-20 12.01 6.68 0.58 9.2
2026-08-19 12.03 3.16 0.49 2.4
2026-08-18 12.23 2.13 0.46 0.8
2026-08-17 12 4.38 0.52 2.41
2026-08-14 12.48 2.36 0.47 0.8
2026-08-13 12.17 4.52 0.52 2
2026-08-12 12.44 6.07 0.56 7.2
2026-08-11 12.46 9.48 0.65 23.2
2026-08-10 13.1 7.85 0.6 14.86
2026-08-07 12.91 9.15 0.64 22
2026-08-06 12.53 14.18 0.76 48
2026-08-05 13.54 15 0.78 52.8
2026-08-04 13.69 17.35 0.84 59.2
2026-08-03 13.73 13.54 0.75 45.78
2026-07-31 13.25 17.58 0.85 60
2026-07-30 13.33 20.6 0.92 72
2026-07-29 13.84 17.72 0.85 61.2
2026-07-28 14 14.88 0.78 54.4
2026-07-27 13.75 18.02 0.86 63.05
2026-07-24 13.71 8.61 0.62 20.4
2026-07-23 13.26 13.46 0.74 47.2
2026-07-22 13.6 12.55 0.72 40.4
2026-07-21 13.37 18.8 0.88 66.4
2026-07-20 13.5 15.74 0.8 55.42
2026-07-17 13.61 16.06 0.81 57.2
2026-07-16 14.02 12.8 0.73 42.4
2026-07-15 13.5 13.24 0.74 46.4
2026-07-14 12.56 15.81 0.8 56.8