After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Magnera Corporation MAGN 13.05 0.03 0.23%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAGN / Comparative study

3 signals / 466 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
9.89
Mean
17.04
Window
+328.1%
ATM IV z -0.54
0.62
Mean
0.78
Window
-38.6%
IV Percentile z -0.98
20.33
Mean
49.05
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.71
ATM IV 0.88 1.00 0.74
IV Percent... 0.71 0.74 1.00
Source observations

Data inspector

1-50 of 466
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 13.05 9.89 0.62 20.33
2026-11-09 13.02 9.95 0.62 20.82
2026-11-06 12.34 10.57 0.67 32.93
2026-11-05 12.11 7.86 0.61 17.89
2026-11-04 12.66 9.72 0.65 26.27
2026-11-03 11.88 13.18 0.74 45.88
2026-11-02 11.94 15.41 0.79 58.66
2026-10-30 11.8 12.72 0.73 42.52
2026-10-29 12.08 10.15 0.66 28.46
2026-10-28 11.82 11.92 0.71 37.3
2026-10-27 11.89 13.49 0.75 47.62
2026-10-26 11.97 14.85 0.78 56.18
2026-10-23 11.93 12.16 0.71 37.7
2026-10-22 11.84 10.7 0.68 32.14
2026-10-21 11.2 13.92 0.76 49.6
2026-10-20 11.07 15.55 0.8 55.95
2026-10-19 10.96 14.66 0.77 53.78
2026-10-15 11.25 15.08 0.78 55.16
2026-10-14 10.59 17.5 0.84 61.9
2026-10-13 11.09 19.42 0.89 69.84
2026-10-12 11.09 9.98 0.66 27.09
2026-10-09 11.5 12.5 0.72 39.68
2026-10-08 11.65 7.3 0.59 14.68
2026-10-07 11.66 12.36 0.72 38.1
2026-10-06 11.71 11.44 0.69 34.13
2026-10-05 11.68 10.29 0.67 28.69
2026-10-02 11.67 7.82 0.6 16.67
2026-10-01 11.32 19.23 0.89 68.25
2026-09-30 11.34 18.73 0.88 67.06
2026-09-29 11.62 12.47 0.72 38.1
2026-09-28 11.91 7.6 0.6 16.73
2026-09-25 12.13 4.12 0.51 5.95
2026-09-24 11.85 5.06 0.54 8.37
2026-09-23 11.82 8.63 0.62 20.32
2026-09-22 12.09 1.83 0.46 0.8
2026-09-21 11.83 4.83 0.53 6.8
2026-09-18 11.5 6.47 0.57 11.55
2026-09-17 11.7 6.4 0.57 11.16
2026-09-16 11.64 6.66 0.58 11.16
2026-09-15 11.6 5.88 0.56 9.96
2026-09-14 11.45 16.38 0.82 55.2
2026-09-11 11.7 16.55 0.82 55.78
2026-09-10 11.56 21.63 0.95 74.1
2026-09-09 11.61 20.7 0.92 72.51
2026-09-08 11.93 17.65 0.85 60.16
2026-09-04 12.54 11.51 0.7 33.07
2026-09-03 12.4 12.17 0.71 35.86
2026-09-02 12.58 8.09 0.61 15.94
2026-09-01 12.31 2.8 0.48 2.4
2026-08-31 12.56 5.48 0.55 8.43