Closed
⌘K
Sign in Sign up

Mid-America Apartment Communities MAA 118.86 -0.07 -0.06%

MAA Historical Options Analysis

Explore MAA (Mid-America Apartment Communities) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.03
54.6
Mean
37.64
Window
+327.6%
ATM IV z 0.75
0.25
Mean
0.23
Window
+40.1%
IV Percentile z 0.91
78.49
Mean
53.59
Window
+1409.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.82
ATM IV 0.95 1.00 0.89
IV Percent... 0.82 0.89 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 118.86 54.6 0.25 78.49
2026-09-18 118.93 47.93 0.24 60.32
2026-09-17 121.17 37.29 0.21 24.21
2026-09-16 121.9 38.94 0.22 32.14
2026-09-15 124.49 46.1 0.23 53.97
2026-09-14 125.6 50.52 0.24 70.92
2026-09-11 124.79 43.07 0.23 44.05
2026-09-10 124.48 38.06 0.21 28.17
2026-09-09 127.48 37.64 0.21 26.19
2026-09-08 127.89 50.51 0.24 71.03
2026-09-07 128.32 49.86 0.24 68.13
2026-09-04 128.32 36.97 0.21 24.21
2026-09-03 128.56 44.74 0.23 50
2026-09-02 128.61 33.37 0.2 15.08
2026-09-01 129.36 41.48 0.22 39.44
2026-08-31 128.85 22.39 0.18 3.6
2026-08-28 129.61 24.3 0.18 4.78
2026-08-27 128.79 37.8 0.21 27.09
2026-08-26 131.5 25.14 0.19 5.98
2026-08-25 131.98 32.74 0.2 15.14
2026-08-24 133.16 37.43 0.21 26
2026-08-21 131.31 25.94 0.19 6.37
2026-08-20 132.06 27.1 0.19 6.77
2026-08-19 131.47 22.7 0.18 4.38
2026-08-18 130.17 37.46 0.21 26.29
2026-08-17 131.12 21.05 0.18 3.6
2026-08-14 133.49 29.17 0.19 9.16
2026-08-13 134.2 27.72 0.19 7.57
2026-08-12 132.33 28.52 0.19 7.97
2026-08-11 131.74 44.05 0.23 47.01
2026-08-10 132.34 29.09 0.19 8
2026-08-07 134.96 38.83 0.22 33.07
2026-08-06 133.63 45.14 0.23 50.2
2026-08-05 134.56 42.63 0.22 42.63
2026-08-04 133.21 43.97 0.23 46.61
2026-08-03 133.47 40.93 0.22 38
2026-07-31 132.34 52.43 0.25 72.91
2026-07-30 133.32 40.89 0.22 37.45
2026-07-29 137.38 51.44 0.24 71.31
2026-07-28 135.64 52.82 0.25 73.31
2026-07-27 133.46 53.53 0.25 76
2026-07-24 133.88 44.01 0.23 47.41
2026-07-23 132.75 45.34 0.23 52.19
2026-07-22 131.57 50.23 0.24 70.92
2026-07-21 132.24 52.85 0.25 74.1
2026-07-20 133.71 56.21 0.25 80
2026-07-17 132.96 53.49 0.25 76.49
2026-07-16 134.86 40.01 0.22 38.65
2026-07-15 131.77 53.64 0.25 76.89
2026-07-14 133.68 47.37 0.23 62.55